Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4578 | 15,54% | -3,45% | US$79.393.780.709 | US$57.191.442 | 173.411.074.413 HEX |
| 202 |  stETH (Lido) STETH | US$3.263,27 | 8,94% | 12,34% | US$4.337.382.943 | US$202.323.638 | 1.329.151 STETH |
| 203 |  Bitcoin Cash ABC BCHA | US$226,02 | 1,10% | -0,29% | US$4.197.905.812 | US$108.615 | 18.572.921 BCHA |
| 204 |  Wrapped BNB WBNB | US$420,05 | 8,91% | 18,45% | US$2.376.602.332 | US$951.448.968 | 5.657.869 WBNB |
| 205 |  Huobi BTC HBTC | US$48.281,31 | 9,99% | 12,38% | US$1.926.731.513 | US$8.801.050 | 39.906 HBTC |
| 206 |  Counos X CCXX | US$101,70 | -0,17% | -0,30% | US$1.814.596.099 | US$6.563.502 | 17.842.380 CCXX |
| 207 |  Creditcoin CTC | US$2,69 | 7,58% | 7,69% | US$1.517.995.840 | US$31.526,32 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$10,86 | 3,23% | 2,04% | US$1.138.359.557 | US$1.699.042 | 104.789.396 TTT |
| 209 |  Egoras EGR | US$0,01687 | 6,27% | 1,39% | US$1.099.349.390 | US$773.479 | 65.160.356.358 EGR |
| 210 |  yOUcash YOUC | US$0,1591 | 1,26% | -2,29% | US$1.065.291.665 | US$48.598,56 | 6.696.709.142 YOUC |
| 211 |  ECOMI OMI | US$0,005784 | 7,11% | 10,68% | US$961.812.476 | US$7.326.704 | 166.285.821.196 OMI |
| 212 |  SafeMoon SAFEMOON | US$0,000001514 | 7,21% | 7,60% | US$886.436.593 | US$6.168.097 | 585.536.366.402.812 SAFEMOON |
| 213 |  NXM NXM | US$126,50 | 10,12% | 12,76% | US$837.024.505 | US$1.070,61 | 6.616.884 NXM |
| 214 |  Symbol XYM | US$0,1483 | 28,00% | 31,23% | US$816.610.239 | US$14.233.323 | 5.504.863.191 XYM |
| 215 |  DeFiChain DFI | US$2,44 | 7,53% | 7,41% | US$733.828.172 | US$5.932.303 | 300.511.840 DFI |
| 216 |  Venus BNB vBNB | US$8,72 | 9,22% | 19,03% | US$735.162.523 | - | 84.327.095 vBNB |
| 217 |  Liquity USD LUSD | US$1,01 | 0,99% | 0,90% | US$725.812.758 | US$2.390.412 | 719.446.095 LUSD |
| 218 |  WhiteCoin XWC | US$0,9610 | 1,78% | 2,21% | US$714.237.011 | US$25.151.198 | 743.246.009 XWC |
| 219 |  Gala GALA | US$0,1011 | 1,08% | 3,97% | US$705.394.568 | US$326.991.893 | 6.977.205.436 GALA |
| 220 |  Alitas ALT | US$11,45 | -7,29% | -9,76% | US$687.240.734 | US$4.787.373 | 60.000.000 ALT |
| 221 |  LINK LN | US$109,92 | 11,76% | 3,71% | US$656.864.074 | US$1.600.744 | 5.975.799 LN |
| 222 |  Coin98 C98 | US$3,36 | 8,07% | 5,79% | US$621.679.067 | US$122.960.732 | 185.000.000 C98 |
| 223 |  Yield Guild Games YGG | US$7,94 | 28,33% | 12,61% | US$539.069.722 | US$150.054.531 | 67.911.948 YGG |
| 224 |  INO COIN INO | US$2,87 | 133,00% | 11,99% | US$515.950.787 | US$5.907,65 | 180.003.180 INO |
| 225 |  Moonriver MOVR | US$328,93 | 8,83% | 1,55% | US$493.392.724 | US$21.711.881 | 1.500.000 MOVR |
| 226 |  Pirate Chain ARRR | US$2,49 | 7,35% | 0,84% | US$465.170.699 | US$1.145.687 | 187.183.916 ARRR |
| 227 |  Persistence XPRT | US$8,64 | 0,58% | -23,59% | US$445.167.173 | US$2.428.923 | 51.528.221 XPRT |
| 228 |  BitDAO BIT | US$1,80 | 13,91% | 21,32% | US$416.392.185 | US$28.155.376 | 231.500.975 BIT |
| 229 |  Electroneum ETN | US$0,02256 | 3,83% | 14,56% | US$403.811.588 | US$1.585.723 | 17.903.397.681 ETN |
| 230 |  Akash Network AKT | US$3,58 | 3,27% | -27,18% | US$395.014.419 | US$1.562.565 | 110.375.764 AKT |
| 231 |  Anchor Protocol ANC | US$3,14 | 2,55% | 0,53% | US$381.474.115 | US$12.469.719 | 121.681.925 ANC |
| 232 |  LUKSO LYXe | US$25,64 | 11,66% | 16,77% | US$385.825.783 | US$6.680.728 | 15.045.916 LYXe |
| 233 |  Trust Wallet Token TWT | US$1,07 | 9,03% | 3,39% | US$372.069.491 | US$53.104.653 | 346.951.186 TWT |
| 234 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,45 | 17,16% | 13,08% | US$375.088.427 | US$129.803.181 | 258.491.637 PUNDIX |
| 235 |  Rocket Pool RPL | US$34,56 | 9,33% | 11,32% | US$355.318.028 | US$1.605.536 | 10.279.742 RPL |
| 236 |  Frax FRAX | US$1,00 | -1,12% | 1,33% | US$349.763.264 | US$14.410.447 | 349.686.350 FRAX |
| 237 |  Orbit Chain ORC | US$0,6340 | 14,18% | 6,86% | US$348.821.840 | US$17.803.797 | 550.213.005 ORC |
| 238 |  Illuvium ILV | US$545,01 | 9,34% | 6,92% | US$346.046.835 | US$38.857.039 | 634.934 ILV |
| 239 |  Mango Markets MNGO | US$0,3464 | 7,58% | 21,40% | US$346.437.169 | US$2.964.475 | 1.000.000.000 MNGO |
| 240 |  KOK KOK | US$3,21 | -0,42% | 13,27% | US$344.411.484 | US$5.031.074 | 107.333.422 KOK |
| 241 |  MOBOX MBOX | US$5,16 | 16,44% | 18,01% | US$325.751.149 | US$136.369.607 | 63.155.768 MBOX |
| 242 |  Bitpanda Ecosystem Token BEST | US$0,8486 | 1,83% | 2,85% | US$321.079.853 | US$276.984 | 378.373.406 BEST |
| 243 |  PEAKDEFI PEAK | US$0,3226 | 10,80% | 31,87% | US$308.037.850 | US$1.296.782 | 954.950.236 PEAK |
| 244 |  Bonfida FIDA | US$6,60 | 9,66% | 12,16% | US$296.502.145 | US$28.033.736 | 44.899.753 FIDA |
| 245 |  Shiden Network SDN | US$5,12 | 3,11% | -7,49% | US$293.119.265 | US$4.734.446 | 57.209.843 SDN |
| 246 |  Kyber Network Crystal v2 KNC | US$1,62 | 8,80% | 11,32% | US$282.892.517 | US$36.529.612 | 174.262.073 KNC |
| 247 |  Tribe TRIBE | US$0,6192 | 5,53% | 3,40% | US$280.795.534 | US$21.845.244 | 453.448.622 TRIBE |
| 248 |  Mask Network MASK | US$9,54 | 6,22% | 2,62% | US$277.864.654 | US$92.916.810 | 29.130.723 MASK |
| 249 |  TitanSwap TITAN | US$5,17 | 5,33% | 1,75% | US$276.100.531 | US$14.949.759 | 53.404.160 TITAN |
| 250 |  Rari Governance Token RGT | US$24,44 | 3,80% | 25,29% | US$275.095.922 | US$8.388.433 | 11.254.937 RGT |
Tabel di atas menampilkan halaman 5 dari total 139 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.