Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/10/2021

Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Waves Waves WAVESUS$26,157,84%2,16%US$2.780.617.518US$97.521.707106.316.356 WAVES
52UNUS SED LEO UNUS SED LEO LEOUS$2,902,75%-2,03%US$2.765.352.827US$2.602.712953.954.130 LEO
53TerraUSD TerraUSD USTUS$1,000,05%-0,01%US$2.672.868.517US$92.701.9482.669.556.138 UST
54Bitcoin SV Bitcoin SV BSVUS$139,677,93%3,91%US$2.633.887.833US$309.679.42018.857.708 BSV
55Maker Maker MKRUS$2.441,056,95%6,35%US$2.419.882.523US$148.912.859991.328 MKR
56BitTorrent BitTorrent BTTUS$0,0034307,86%4,11%US$2.263.476.829US$236.217.996659.952.625.000 BTT
57Amp Amp AMPUS$0,050333,32%9,66%US$2.125.257.580US$28.907.73142.227.702.186 AMP
58Celo Celo CELOUS$6,169,29%-19,34%US$2.013.928.208US$164.004.011326.913.145 CELO
59Helium Helium HNTUS$18,587,45%5,43%US$1.838.038.019US$20.844.66498.918.680 HNT
60Dash Dash DASHUS$176,826,55%6,75%US$1.831.957.057US$289.063.04510.360.689 DASH
61OMG Network OMG Network OMGUS$12,832,87%39,92%US$1.799.414.402US$2.264.097.686140.245.398 OMG
62Compound Compound COMPUS$327,172,64%-4,22%US$1.801.439.352US$227.197.7065.506.108 COMP
63THORChain THORChain RUNEUS$7,9814,63%0,91%US$1.791.276.991US$93.229.076224.410.215 RUNE
64Harmony Harmony ONEUS$0,15946,23%5,98%US$1.699.060.749US$114.725.43410.657.882.872 ONE
65Chiliz Chiliz CHZUS$0,28749,77%5,67%US$1.698.564.541US$200.738.9355.911.076.911 CHZ
66Stacks Stacks STXUS$1,3210,13%3,76%US$1.653.714.136US$35.697.5921.249.411.538 STX
67XDC Network XDC Network XDCUS$0,13257,38%6,42%US$1.629.361.877US$7.842.33312.298.935.921 XDC
68Arweave Arweave ARUS$48,8712,66%2,96%US$1.631.860.476US$55.046.81233.394.701 AR
69Revain Revain REVUS$0,0182120,41%1,20%US$1.548.994.773US$3.799.59185.061.485.690 REV
70Theta Fuel Theta Fuel TFUELUS$0,292011,57%9,05%US$1.548.073.799US$71.856.1135.301.214.400 TFUEL
71Holo Holo HOTUS$0,0086379,18%5,30%US$1.493.310.332US$138.637.496172.895.870.443 HOT
72Decred Decred DCRUS$111,405,35%-4,37%US$1.488.680.171US$14.783.54813.363.255 DCR
73Zcash Zcash ZECUS$114,817,30%3,73%US$1.466.459.595US$246.444.68812.772.475 ZEC
74Huobi Token Huobi Token HTUS$8,777,84%-8,28%US$1.438.706.631US$236.918.031164.081.489 HT
75NEM NEM XEMUS$0,15948,70%6,89%US$1.434.808.438US$61.044.4398.999.999.999 XEM
76Celsius Celsius CELUS$5,9016,94%17,55%US$1.409.823.415US$16.164.626238.863.520 CEL
77SushiSwap SushiSwap SUSHIUS$10,836,78%11,88%US$1.377.664.570US$330.743.698127.244.443 SUSHI
78Decentraland Decentraland MANAUS$0,75309,40%7,23%US$1.368.093.413US$118.813.9281.816.973.991 MANA
79TrueUSD TrueUSD TUSDUS$0,9997-0,06%-0,06%US$1.336.065.540US$128.503.7531.336.460.859 TUSD
80ICON ICON ICXUS$1,9125,31%20,12%US$1.284.353.702US$401.715.484671.037.369 ICX
81Enjin Coin Enjin Coin ENJUS$1,5216,50%13,25%US$1.270.199.451US$126.748.892834.340.660 ENJ
82dYdX dYdX DYDXUS$22,40-5,13%84,56%US$1.247.345.325US$885.491.33355.679.060 DYDX
83Synthetix Synthetix SNXUS$10,489,24%-0,24%US$1.203.106.838US$107.575.022114.841.533 SNX
84Flow Flow FLOWUS$17,6911,31%5,25%US$1.139.782.066US$148.563.67264.444.582 FLOW
85yearn.finance yearn.finance YFIUS$31.646,348,46%7,96%US$1.159.377.544US$199.443.60136.635 YFI
86Qtum Qtum QTUMUS$11,6512,18%16,96%US$1.150.152.092US$543.112.02398.743.775 QTUM
87Mina Mina MINAUS$4,5411,60%5,84%US$1.145.582.023US$109.672.253252.378.684 MINA
88Zilliqa Zilliqa ZILUS$0,0947410,48%11,39%US$1.118.697.087US$128.738.91911.808.537.536 ZIL
89Serum Serum SRMUS$8,2510,57%5,19%US$1.099.817.238US$486.213.916133.231.781 SRM
90Curve DAO Token Curve DAO Token CRVUS$2,538,51%4,41%US$1.081.381.691US$224.607.817426.748.438 CRV
91OKB OKB OKBUS$17,459,98%24,18%US$1.046.736.718US$465.961.99960.000.000 OKB
92Ren Ren RENUS$1,0411,33%-6,64%US$1.041.640.401US$154.784.488997.764.051 REN
93IOST IOST IOSTUS$0,058186,03%-4,24%US$1.052.972.908US$355.764.55318.099.719.631 IOST
94Ravencoin Ravencoin RVNUS$0,106310,72%8,30%US$1.038.392.486US$62.498.1479.772.635.000 RVN
95Perpetual Protocol Perpetual Protocol PERPUS$14,884,48%21,78%US$1.022.316.642US$63.659.97068.700.000 PERP
96Basic Attention Token Basic Attention Token BATUS$0,67987,56%3,97%US$1.013.383.478US$176.986.0851.490.650.999 BAT
97Bitcoin Gold Bitcoin Gold BTGUS$57,5310,34%8,92%US$1.007.615.267US$40.336.94517.513.924 BTG
98Audius Audius AUDIOUS$2,3512,21%10,91%US$968.888.134US$34.351.381411.910.943 AUDIO
99Pax Dollar Pax Dollar USDPUS$0,9997-0,04%-0,06%US$945.351.410US$15.418.466945.642.940 USDP
100Telcoin Telcoin TELUS$0,0171812,78%8,87%US$938.283.075US$15.286.18054.602.110.195 TEL

Tabel di atas menampilkan halaman 2 dari total 139 halaman. Menampilkan hasil dari 51 sampai 100.

2/139

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/10/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan