Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$1,60 | 9,72% | 8,93% | US$896.981.254 | US$10.833.491 | 560.000.011 NEXO |
| 102 |  Mdex MDX | US$1,26 | 12,08% | 7,14% | US$885.093.179 | US$41.307.573 | 700.060.071 MDX |
| 103 |  Bancor BNT | US$3,77 | 8,85% | 9,67% | US$877.248.077 | US$46.460.984 | 232.499.108 BNT |
| 104 |  KuCoin Token KCS | US$10,92 | 8,51% | 1,64% | US$875.277.072 | US$10.424.371 | 80.118.638 KCS |
| 105 |  Horizen ZEN | US$75,34 | 9,14% | 10,80% | US$872.497.232 | US$66.199.294 | 11.581.113 ZEN |
| 106 |  Celer Network CELR | US$0,1450 | 4,86% | -18,61% | US$867.210.023 | US$302.991.155 | 5.981.936.993 CELR |
| 107 |  0x ZRX | US$0,9815 | 8,74% | 7,35% | US$829.714.256 | US$96.281.937 | 845.341.602 ZRX |
| 108 |  renBTC RENBTC | US$47.931,62 | 9,60% | 12,05% | US$822.673.323 | US$3.623.245 | 17.163 RENBTC |
| 109 |  Siacoin SC | US$0,01608 | 10,34% | 7,70% | US$786.817.500 | US$49.546.702 | 48.923.782.992 SC |
| 110 |  Raydium RAY | US$11,01 | 13,90% | 9,09% | US$782.387.708 | US$204.391.327 | 71.080.820 RAY |
| 111 |  Ontology ONT | US$0,8477 | 9,64% | 2,84% | US$741.972.964 | US$123.474.860 | 875.249.524 ONT |
| 112 |  The Sandbox SAND | US$0,8109 | 20,70% | 19,08% | US$723.525.380 | US$360.338.724 | 892.246.119 SAND |
| 113 |  DigiByte DGB | US$0,04903 | 9,71% | 4,24% | US$721.601.219 | US$24.458.663 | 14.717.430.897 DGB |
| 114 |  Voyager Token VGX | US$2,55 | 3,79% | 3,16% | US$711.195.366 | US$3.948.203 | 278.482.214 VGX |
| 115 |  SwissBorg CHSB | US$0,6933 | 9,62% | 7,69% | US$693.321.741 | US$3.242.613 | 1.000.000.000 CHSB |
| 116 |  Ankr ANKR | US$0,08501 | 7,24% | 4,64% | US$651.458.906 | US$56.245.028 | 7.662.899.378 ANKR |
| 117 |  Nano NANO | US$4,74 | 6,78% | 0,26% | US$631.798.484 | US$23.043.298 | 133.248.297 NANO |
| 118 |  IoTeX IOTX | US$0,06412 | 6,17% | 23,58% | US$611.754.634 | US$55.139.120 | 9.540.779.324 IOTX |
| 119 |  UMA UMA | US$9,57 | 5,82% | 2,97% | US$601.862.533 | US$40.780.726 | 62.910.875 UMA |
| 120 |  Fetch.ai FET | US$0,7885 | 9,10% | -3,73% | US$588.342.682 | US$59.821.978 | 746.113.681 FET |
| 121 |  Neutrino USD USDN | US$0,9796 | -0,29% | -0,90% | US$538.088.262 | US$27.511.261 | 549.309.506 USDN |
| 122 |  Golem GLM | US$0,5367 | 6,12% | 16,76% | US$536.716.025 | US$42.668.647 | 1.000.000.000 GLM |
| 123 |  Kava KAVA | US$5,83 | 8,32% | -8,22% | US$533.488.255 | US$127.369.617 | 91.443.180 KAVA |
| 124 |  1inch 1INCH | US$2,91 | 14,25% | 14,35% | US$524.953.743 | US$379.990.831 | 180.362.122 1INCH |
| 125 |  Loopring LRC | US$0,3886 | 6,41% | 2,18% | US$513.469.386 | US$52.287.354 | 1.321.219.970 LRC |
| 126 |  COTI COTI | US$0,5793 | -6,92% | 17,13% | US$503.211.073 | US$255.745.959 | 868.672.118 COTI |
| 127 |  WOO Network WOO | US$0,9469 | -0,80% | 71,54% | US$492.904.372 | US$63.976.631 | 520.567.342 WOO |
| 128 |  HUSD HUSD | US$0,9998 | -0,03% | -0,06% | US$481.384.511 | US$229.576.992 | 481.478.515 HUSD |
| 129 |  Dent DENT | US$0,004808 | 9,32% | 22,13% | US$475.983.769 | US$51.678.090 | 99.007.791.203 DENT |
| 130 |  WAX WAXP | US$0,2644 | 12,89% | 13,51% | US$467.219.985 | US$163.199.925 | 1.767.187.344 WAXP |
| 131 |  Numeraire NMR | US$44,94 | 9,10% | 8,95% | US$458.307.118 | US$156.780.808 | 10.197.847 NMR |
| 132 |  Polymath POLY | US$0,7338 | 8,47% | 22,61% | US$458.579.479 | US$306.897.573 | 624.946.939 POLY |
| 133 |  Swipe SXP | US$2,38 | 9,02% | 8,99% | US$445.365.700 | US$129.845.861 | 187.368.789 SXP |
| 134 |  Reserve Rights RSR | US$0,03350 | 11,08% | 4,29% | US$440.911.869 | US$45.992.924 | 13.159.999.000 RSR |
| 135 |  Unibright UBT | US$2,85 | 0,05% | -1,49% | US$426.927.250 | US$3.578.709 | 149.999.999 UBT |
| 136 |  Ocean Protocol OCEAN | US$0,6965 | 8,57% | 3,89% | US$427.042.271 | US$40.917.436 | 613.099.141 OCEAN |
| 137 |  Fei Protocol FEI | US$1,00 | 0,41% | 0,28% | US$425.912.790 | US$63.491.709 | 424.996.178 FEI |
| 138 |  Ergo ERG | US$13,11 | 18,74% | -12,29% | US$419.741.171 | US$7.064.795 | 32.012.428 ERG |
| 139 |  Lisk LSK | US$3,18 | 5,45% | 6,56% | US$409.416.455 | US$33.809.960 | 128.900.445 LSK |
| 140 |  Gnosis GNO | US$266,61 | 6,74% | 8,17% | US$401.142.512 | US$9.384.192 | 1.504.587 GNO |
| 141 |  SKALE Network SKL | US$0,3256 | 9,99% | 2,83% | US$395.023.196 | US$37.857.647 | 1.213.100.288 SKL |
| 142 |  VeThor Token VTHO | US$0,009642 | 14,17% | 17,79% | US$391.408.311 | US$40.107.614 | 40.595.863.918 VTHO |
| 143 |  Alpha Finance Lab ALPHA | US$0,9501 | 9,91% | 9,11% | US$386.059.077 | US$32.296.929 | 406.330.126 ALPHA |
| 144 |  Storj STORJ | US$1,21 | 10,12% | 10,09% | US$386.405.358 | US$49.128.172 | 320.101.951 STORJ |
| 145 |  Nervos Network CKB | US$0,01342 | 9,71% | 3,39% | US$376.363.701 | US$26.378.711 | 28.041.314.410 CKB |
| 146 |  Livepeer LPT | US$17,71 | 4,76% | 2,41% | US$374.825.608 | US$19.466.648 | 21.164.655 LPT |
| 147 |  aelf ELF | US$0,6788 | 6,67% | -4,53% | US$369.609.405 | US$120.733.219 | 544.480.200 ELF |
| 148 |  XYO XYO | US$0,02838 | 3,09% | -1,56% | US$364.490.210 | US$12.510.390 | 12.844.821.266 XYO |
| 149 |  SingularityNET AGIX | US$0,3571 | 9,98% | -6,60% | US$357.097.786 | US$14.280.592 | 1.000.000.000 AGIX |
| 150 |  WazirX WRX | US$1,12 | 6,46% | 6,17% | US$356.171.600 | US$29.913.218 | 317.591.918 WRX |
Tabel di atas menampilkan halaman 3 dari total 139 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.