Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EvidenZ BCDT | US$0,1849 | 7,53% | 26,56% | US$7.066.205 | US$15.484,28 | 38.215.698 BCDT |
| 1102 |  AnRKey X $ANRX | US$0,07172 | 6,23% | -6,57% | US$7.033.825 | US$216.495 | 98.079.082 $ANRX |
| 1103 |  Peculium PCL | US$0,003355 | 4,03% | 1,39% | US$7.011.870 | US$404.828 | 2.089.737.306 PCL |
| 1104 |  ReapChain REAP | US$0,09885 | 3,44% | -3,30% | US$6.968.574 | US$240.192 | 70.500.000 REAP |
| 1105 |  QunQun QUN | US$0,009514 | 5,54% | 6,80% | US$6.943.449 | - | 729.777.775 QUN |
| 1106 |  Raze Network RAZE | US$0,1197 | 5,03% | -4,16% | US$6.923.826 | US$353.037 | 57.864.521 RAZE |
| 1107 |  QLC Chain QLC | US$0,02881 | 10,11% | -2,26% | US$6.914.053 | US$264.018 | 240.000.000 QLC |
| 1108 |  STARSHIP STARSHIP | US$0,3652 | 20,07% | 92,11% | US$6.904.809 | US$325.467 | 18.908.258 STARSHIP |
| 1109 |  SENSO SENSO | US$0,5626 | -1,08% | -6,73% | US$6.887.583 | US$600.000 | 12.241.344 SENSO |
| 1110 |  Bird.Money BIRD | US$78,88 | 28,09% | 32,61% | US$6.880.129 | US$251.127 | 87.227 BIRD |
| 1111 |  Kalata KALA | US$0,4586 | 3,00% | -8,20% | US$6.878.897 | US$2.032.755 | 15.000.000 KALA |
| 1112 |  UniMex Network UMX | US$1,00 | -7,86% | 18,91% | US$6.831.634 | US$50.206,79 | 6.800.322 UMX |
| 1113 |  Wagerr WGR | US$0,03137 | -4,96% | 0,97% | US$6.799.981 | US$7.237,27 | 216.761.204 WGR |
| 1114 |  Virtue Poker VPP | US$0,4700 | 17,80% | -39,70% | US$6.816.711 | US$498.882 | 14.504.255 VPP |
| 1115 |  Cryptopay CPAY | US$0,09870 | 1,16% | 12,22% | US$6.750.332 | US$2.758,30 | 68.391.676 CPAY |
| 1116 |  APIX APIX | US$0,05498 | 0,74% | 10,58% | US$6.766.499 | US$471.346 | 123.074.561 APIX |
| 1117 |  Ispolink ISP | US$0,003652 | 29,67% | -1,77% | US$6.759.445 | US$2.359.451 | 1.850.833.416 ISP |
| 1118 |  Aeon AEON | US$0,4242 | 6,43% | -28,98% | US$6.715.240 | US$21.293,21 | 15.831.459 AEON |
| 1119 |  Bondly BONDLY | US$0,06408 | 11,09% | -14,23% | US$6.662.762 | US$679.937 | 103.978.855 BONDLY |
| 1120 |  Rainbow Token RAINBOW | US$0,000000007677 | 92,00% | 0,00% | US$6.605.441 | US$3.688.553 | 860.397.837.230.263 RAINBOW |
| 1121 |  Beyond Finance BYN | US$0,7616 | 20,60% | 23,03% | US$6.655.974 | US$381.533 | 8.739.305 BYN |
| 1122 |  CONUN CON | US$0,002285 | 2,52% | -6,34% | US$6.619.491 | US$127.373 | 2.897.405.859 CON |
| 1123 |  Apron Network APN | US$0,07024 | 6,28% | 2,62% | US$6.567.128 | US$4.869.690 | 93.500.000 APN |
| 1124 |  Kira Network KEX | US$0,5185 | 7,43% | 10,84% | US$6.498.099 | US$762.061 | 12.532.083 KEX |
| 1125 |  YAM V3 YAM | US$0,5165 | 13,00% | -5,00% | US$6.480.982 | US$3.057.243 | 12.548.338 YAM |
| 1126 |  Bitcoin Private BTCP | US$1,35 | 0,95% | 30,54% | US$6.471.754 | US$2.332,97 | 4.785.761 BTCP |
| 1127 |  MediShares MDS | US$0,004942 | 5,09% | -14,87% | US$6.474.036 | US$378.046 | 1.310.099.624 MDS |
| 1128 |  Idena IDNA | US$0,1258 | 4,21% | 3,41% | US$6.447.178 | US$143.337 | 51.232.083 IDNA |
| 1129 |  Spiking SPIKE | US$0,01455 | 9,58% | 12,03% | US$6.446.278 | - | 442.894.598 SPIKE |
| 1130 |  Blocery BLY | US$0,02549 | 8,73% | 0,53% | US$6.431.709 | US$1.118.924 | 252.294.444 BLY |
| 1131 |  UnlimitedIP UIP | US$0,004105 | 4,86% | -22,05% | US$6.296.934 | US$224.029 | 1.534.113.918 UIP |
| 1132 |  PieDAO DOUGH v2 DOUGH | US$0,4191 | 32,83% | 88,98% | US$6.319.244 | US$513.249 | 15.077.132 DOUGH |
| 1133 |  Spore SPORE | US$0,000000000159 | 12,17% | 16,46% | US$6.227.552 | US$83.693,61 | 39.272.750.153.123.072 SPORE |
| 1134 |  Bridge Oracle BRG | US$0,0007845 | 19,60% | -2,29% | US$6.277.869 | US$2.406,66 | 8.002.167.205 BRG |
| 1135 |  ProximaX XPX | US$0,001038 | 4,95% | -2,35% | US$6.329.778 | US$121.389 | 6.097.456.550 XPX |
| 1136 |  Bone ShibaSwap BONE | US$0,8986 | 7,98% | 4,26% | US$6.267.744 | US$783.966 | 6.975.300 BONE |
| 1137 |  Kalmar KALM | US$2,03 | 15,04% | 31,36% | US$6.230.968 | US$264.899 | 3.065.216 KALM |
| 1138 |  Earneo RNO | US$0,02440 | 9,90% | -1,29% | US$6.211.718 | US$9.036,61 | 254.552.776 RNO |
| 1139 |  Vidya VIDYA | US$0,1585 | 2,24% | -5,36% | US$6.181.090 | US$132.304 | 38.990.028 VIDYA |
| 1140 |  CRD Network CRD | US$0,006183 | 9,86% | 12,99% | US$6.182.654 | - | 1.000.000.000 CRD |
| 1141 |  Fabric FAB | US$0,1247 | -2,00% | -14,32% | US$6.161.591 | US$197.469 | 49.413.402 FAB |
| 1142 |  ColossusXT COLX | US$0,0004814 | 9,97% | 300,49% | US$6.129.543 | US$4,53 | 12.732.356.945 COLX |
| 1143 |  Eminer EM | US$0,004209 | 9,23% | -4,02% | US$6.122.015 | US$992.669 | 1.454.500.099 EM |
| 1144 |  Verso VSO | US$0,1333 | 8,75% | -17,36% | US$6.107.141 | US$71.956,76 | 45.824.242 VSO |
| 1145 |  Aventus AVT | US$1,01 | -0,62% | 155,40% | US$6.086.881 | US$193.702 | 6.000.000 AVT |
| 1146 |  CafeSwap Token BREW | US$0,8166 | 1,30% | 58,10% | US$6.060.651 | US$148.616 | 7.421.779 BREW |
| 1147 |  Public Mint MINT | US$0,3495 | 19,69% | -6,69% | US$6.094.687 | US$170.869 | 17.437.500 MINT |
| 1148 |  StackOs STACK | US$0,02440 | 12,62% | 7,14% | US$6.057.376 | US$139.102 | 248.291.169 STACK |
| 1149 |  Metaverse Dualchain Network Architecture DNA | US$0,0003045 | 7,58% | -50,59% | US$6.134.348 | US$286.158 | 20.143.656.744 DNA |
| 1150 |  PolkaCover CVR | US$0,1298 | 17,07% | 17,34% | US$6.037.300 | US$343.476 | 46.528.627 CVR |
Tabel di atas menampilkan halaman 23 dari total 139 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.