Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Elamachain ELAMA | US$0,004408 | -1,62% | -10,96% | US$3.818.445 | US$546.094 | 866.192.740 ELAMA |
| 1302 |  1World 1WO | US$0,1030 | 9,97% | 12,38% | US$3.834.450 | US$8.819,08 | 37.219.453 1WO |
| 1303 |  Gridcoin GRC | US$0,009740 | 10,47% | 13,26% | US$3.834.711 | US$15.190,84 | 393.719.975 GRC |
| 1304 |  U Network UUU | US$0,0003813 | 6,72% | -23,83% | US$3.810.732 | US$294.748 | 9.994.600.000 UUU |
| 1305 |  TrueFlip TFL | US$0,6029 | 0,46% | 2,04% | US$3.766.234 | US$78.673,76 | 6.247.267 TFL |
| 1306 |  DePay DEPAY | US$1,82 | 9,74% | 14,07% | US$3.793.102 | US$46.286,87 | 2.086.652 DEPAY |
| 1307 |  Taraxa TARA | US$0,004344 | 2,92% | 15,80% | US$3.760.581 | US$1.305.034 | 865.706.013 TARA |
| 1308 |  Pluton PLU | US$4,37 | 3,00% | -8,12% | US$3.725.839 | US$259.865 | 852.000 PLU |
| 1309 |  Public Index Network PIN | US$0,02455 | 9,97% | 0,54% | US$3.740.544 | US$43.590,77 | 152.351.008 PIN |
| 1310 |  Xfinance XFI | US$79,30 | 3,95% | 6,47% | US$3.726.394 | US$150.354 | 46.993 XFI |
| 1311 |  MASQ MASQ | US$0,1726 | 11,78% | 15,50% | US$3.724.049 | US$301.267 | 21.576.705 MASQ |
| 1312 |  Kcash KCASH | US$0,008322 | 5,56% | -18,54% | US$3.707.496 | US$908.891 | 445.499.083 KCASH |
| 1313 |  Wings WINGS | US$0,03707 | -2,84% | 10,48% | US$3.707.006 | US$86,72 | 99.999.994 WINGS |
| 1314 |  DOS Network DOS | US$0,02729 | 12,26% | -7,34% | US$3.710.270 | US$151.806 | 135.939.017 DOS |
| 1315 |  KuboCoin KUBO | US$0,00004062 | 10,08% | 12,58% | US$3.684.457 | - | 90.708.745.843 KUBO |
| 1316 |  Global Coin Research GCR | US$0,9216 | 5,39% | 15,67% | US$3.686.414 | US$6.937,92 | 4.000.000 GCR |
| 1317 |  SuperLauncher LAUNCH | US$0,8815 | 5,86% | 12,70% | US$3.670.988 | US$56.011,79 | 4.164.354 LAUNCH |
| 1318 |  Treat DAO TREAT | US$3,67 | 3,98% | 20,52% | US$3.667.473 | US$69.795,55 | 1.000.000 TREAT |
| 1319 |  Yield Optimization Platform & Protocol YOP | US$0,3676 | -13,49% | 20,48% | US$3.690.696 | US$828.929 | 10.039.116 YOP |
| 1320 |  NaPoleonX NPX | US$0,1441 | 4,65% | 5,74% | US$3.649.081 | - | 25.330.000 NPX |
| 1321 |  Shadows DOWS | US$0,1669 | 5,15% | -1,64% | US$3.727.758 | US$80.521,22 | 22.337.500 DOWS |
| 1322 |  MIR COIN MIR | US$0,004699 | 12,30% | 8,42% | US$3.667.916 | US$33.928,03 | 780.627.481 MIR |
| 1323 |  Polker PKR | US$0,08638 | 3,28% | -8,62% | US$3.636.138 | US$2.098.868 | 42.096.366 PKR |
| 1324 |  EXRNchain EXRN | US$0,00003925 | 5,33% | 62,70% | US$3.630.952 | US$61.353,09 | 92.500.000.000 EXRN |
| 1325 |  Pundi X NEM NPXSXEM | US$0,0001979 | 27,85% | 27,12% | US$3.642.351 | US$6.584,63 | 18.407.317.460 NPXSXEM |
| 1326 |  TheForce Trade FOC | US$0,04474 | -0,43% | 36,52% | US$3.588.074 | US$525.207 | 80.200.000 FOC |
| 1327 |  CloakCoin CLOAK | US$0,6295 | 5,84% | -5,72% | US$3.590.156 | US$1.863,96 | 5.703.605 CLOAK |
| 1328 |  BillionHappiness BHC | US$71,64 | 22,57% | 48,56% | US$3.581.919 | US$120.884 | 50.000 BHC |
| 1329 |  Tidal Finance TIDAL | US$0,004153 | 6,78% | 4,04% | US$3.593.486 | US$79.947,32 | 865.226.229 TIDAL |
| 1330 |  TransferCoin TX | US$0,4280 | 9,97% | 12,37% | US$3.550.687 | - | 8.296.433 TX |
| 1331 |  Genaro Network GNX | US$0,01294 | 7,73% | -24,39% | US$3.543.024 | US$2.214.541 | 273.721.061 GNX |
| 1332 |  Portion PRT | US$0,01266 | 15,23% | 10,12% | US$3.521.899 | US$22.950,50 | 278.157.921 PRT |
| 1333 |  Endor Protocol EDR | US$0,001927 | -11,89% | -9,98% | US$2.830.081 | US$74.246,82 | 1.468.902.335 EDR |
| 1334 |  XMax XMX | US$0,0002732 | 6,04% | -28,98% | US$3.511.311 | US$623.939 | 12.852.974.235 XMX |
| 1335 |  SYNC Network SYNC | US$0,02930 | 14,71% | 16,54% | US$3.514.138 | US$29.198,37 | 119.927.379 SYNC |
| 1336 |  Monavale MONA | US$394,98 | 9,26% | 7,57% | US$3.497.493 | US$8.004,84 | 8.855 MONA |
| 1337 |  Vetri VLD | US$0,009601 | -0,32% | -2,96% | US$3.474.016 | US$16,82 | 361.854.970 VLD |
| 1338 |  Digix Gold Token DGX | US$46,59 | 1,15% | -4,06% | US$3.477.360 | US$5.385,28 | 74.637 DGX |
| 1339 |  OTOCASH OTO | US$0,09437 | -1,51% | -1,35% | US$3.474.879 | US$804,53 | 36.820.604 OTO |
| 1340 |  BitCore BTX | US$0,1894 | 2,24% | -8,98% | US$3.430.899 | US$315.207 | 18.116.536 BTX |
| 1341 |  BitBall BTB | US$0,005367 | 64,52% | 237,33% | US$3.453.224 | US$1.827.690 | 643.421.448 BTB |
| 1342 |  PhoenixDAO PHNX | US$0,05525 | 6,56% | -1,05% | US$3.449.187 | US$236.720 | 62.429.104 PHNX |
| 1343 |  SunContract SNC | US$0,02800 | 4,80% | -8,10% | US$3.436.303 | US$248.574 | 122.707.503 SNC |
| 1344 |  EthereumX ETX | US$0,04207 | -5,64% | -37,26% | US$3.669.481 | - | 87.225.579 ETX |
| 1345 |  Flixxo FLIXX | US$0,04066 | -3,37% | -19,33% | US$3.428.758 | US$2.194,24 | 84.323.675 FLIXX |
| 1346 |  DAEX DAX | US$0,009576 | 3,16% | -0,89% | US$3.396.113 | US$10.307,14 | 354.666.702 DAX |
| 1347 |  Depth Token DEP | US$0,006457 | -30,63% | -46,64% | US$3.406.975 | US$80.823,91 | 527.671.561 DEP |
| 1348 |  Tokes TKS | US$0,01700 | -0,01% | -0,07% | US$3.400.338 | US$73,15 | 199.999.574 TKS |
| 1349 |  Chainswap ASAP | US$0,2234 | -13,03% | 27,58% | US$3.217.770 | US$394.216 | 14.402.480 ASAP |
| 1350 |  Game.com GTC | US$0,004421 | 5,43% | -2,15% | US$3.366.481 | US$115.346 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 27 dari total 139 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.