Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spheroid Universe SPH | US$0,04943 | -5,03% | -10,10% | US$3.355.796 | US$248.790 | 67.895.854 SPH |
| 1352 |  PotCoin POT | US$0,01473 | 1,11% | -12,08% | US$3.340.996 | US$4.613,22 | 226.818.131 POT |
| 1353 |  MurAll PAINT | US$0,0003719 | 16,86% | -1,76% | US$3.334.875 | US$114.506 | 8.967.642.372 PAINT |
| 1354 |  UTU Protocol UTU | US$0,03648 | 5,82% | 18,83% | US$3.335.905 | US$98.485,43 | 91.454.545 UTU |
| 1355 |  xSuter XSUTER | US$170,56 | -4,65% | -7,81% | US$3.411.146 | US$189.440 | 20.000 XSUTER |
| 1356 |  Governor DAO GDAO | US$1,16 | -5,36% | -18,64% | US$3.320.671 | US$36.047,83 | 2.871.205 GDAO |
| 1357 |  Atlas Protocol ATP | US$0,001280 | 5,77% | -7,33% | US$3.298.191 | US$324.061 | 2.576.066.703 ATP |
| 1358 |  Emercoin EMC | US$0,06865 | 3,56% | 12,18% | US$3.303.781 | US$21.674,11 | 48.125.860 EMC |
| 1359 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,34 | 4,05% | -7,17% | US$3.270.200 | - | 1.399.882 SAUBER |
| 1360 |  Graviocoin GIO | US$0,04566 | 28,18% | 24,07% | US$3.293.261 | US$1.175,52 | 72.128.521 GIO |
| 1361 |  Cook Protocol COOK | US$0,007238 | 0,90% | -13,59% | US$3.291.022 | US$512.671 | 454.698.378 COOK |
| 1362 |  Neurotoken NTK | US$0,04158 | 40,58% | 59,01% | US$3.280.888 | US$3.126,59 | 78.906.618 NTK |
| 1363 |  BOX Token BOX | US$0,03281 | 100,68% | 81,91% | US$3.273.793 | - | 99.776.753 BOX |
| 1364 |  VINchain VIN | US$0,005535 | 8,53% | 36,92% | US$3.266.047 | US$285.506 | 590.108.901 VIN |
| 1365 |  AXPR AXPR | US$0,01168 | 25,00% | 5,81% | US$3.267.326 | US$88.842,41 | 279.674.001 AXPR |
| 1366 |  RealTract RET | US$0,0003069 | -29,90% | 12,48% | US$3.253.125 | - | 10.600.000.000 RET |
| 1367 |  Cryptaur CPT | US$0,0002407 | 27,86% | 12,47% | US$3.246.100 | US$396,47 | 13.485.673.471 CPT |
| 1368 |  Aston Martin Cognizant Fan Token AM | US$2,32 | 6,89% | 3,42% | US$3.256.006 | - | 1.405.941 AM |
| 1369 |  Indexed Finance NDX | US$3,80 | 12,06% | 38,27% | US$3.248.078 | US$43.191,00 | 854.801 NDX |
| 1370 |  Splyt SHOPX | US$0,1138 | 10,06% | 3,52% | US$3.264.387 | US$355.263 | 28.695.751 SHOPX |
| 1371 |  Stealth XST | US$0,08136 | 3,25% | 1,01% | US$3.224.261 | US$321,55 | 39.630.019 XST |
| 1372 |  Litex LXT | US$0,001617 | 8,96% | -18,40% | US$3.233.571 | US$296.328 | 2.000.000.000 LXT |
| 1373 |  EDUCare EKT | US$0,004401 | 10,33% | -25,84% | US$3.187.658 | US$1.889.541 | 724.297.908 EKT |
| 1374 |  AMEPAY AME | US$0,01276 | 4,32% | -6,82% | US$3.189.616 | US$711.563 | 250.000.000 AME |
| 1375 |  NFT Index NFTI | US$1.428,32 | 25,85% | 25,38% | US$3.185.397 | US$53.360,75 | 2.230 NFTI |
| 1376 |  Shard SHARD | US$0,09560 | 8,19% | 15,03% | US$3.170.253 | US$6.338,46 | 33.160.177 SHARD |
| 1377 |  ArGo ARGO | US$0,3568 | -8,26% | 85,18% | US$3.173.835 | US$71.618,38 | 8.895.833 ARGO |
| 1378 |  BLink BLINK | US$0,01718 | -3,42% | -7,38% | US$3.167.681 | US$71.765,07 | 184.346.728 BLINK |
| 1379 |  Databroker DTX | US$0,03990 | 1,01% | 7,76% | US$3.161.407 | US$1.278,64 | 79.225.213 DTX |
| 1380 |  ASKO ASKO | US$0,02423 | 7,00% | 7,69% | US$3.151.168 | US$292.343 | 130.027.916 ASKO |
| 1381 |  DAOstack GEN | US$0,06476 | 2,10% | 7,98% | US$3.175.137 | US$335.644 | 49.029.095 GEN |
| 1382 |  Coldstack CLS | US$2,09 | -1,44% | -28,40% | US$3.151.922 | US$153.097 | 1.504.975 CLS |
| 1383 |  Cred LBA | US$0,003171 | -0,49% | -14,47% | US$3.140.642 | US$983.645 | 990.410.205 LBA |
| 1384 |  YFDAI.FINANCE YF-DAI | US$789,10 | 8,50% | -14,97% | US$3.145.369 | US$1.067.421 | 3.986 YF-DAI |
| 1385 |  yieldwatch WATCH | US$0,2623 | 3,58% | -13,13% | US$3.204.677 | US$127.068 | 12.217.945 WATCH |
| 1386 |  Crust Shadow CSM | US$0,03128 | 2,95% | -3,88% | US$3.128.477 | US$2.932,11 | 100.000.000 CSM |
| 1387 |  PlotX PLOT | US$0,04717 | 5,04% | 2,32% | US$3.127.964 | US$203.181 | 66.318.562 PLOT |
| 1388 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,01% | -0,07% | US$3.115.278 | US$60,27 | 61.077.680 ONG |
| 1389 |  Atmos ATMOS | US$0,04959 | 8,91% | 0,21% | US$3.109.898 | US$22.681,11 | 62.717.622 ATMOS |
| 1390 |  Blackmoon BMC | US$0,05738 | 2,29% | 12,31% | US$3.098.277 | US$13,21 | 54.000.000 BMC |
| 1391 |  STATERA STA | US$0,03842 | 11,21% | 23,53% | US$3.087.482 | US$270.702 | 80.364.203 STA |
| 1392 |  Experty EXY | US$0,1119 | 5,64% | 6,20% | US$3.031.649 | - | 27.088.352 EXY |
| 1393 |  Basis Cash BAC | US$0,05513 | 2,22% | 0,28% | US$3.012.288 | US$19.260,18 | 54.642.867 BAC |
| 1394 |  Tokoin TOKO | US$0,01696 | 9,65% | 11,79% | US$3.029.258 | US$395.521 | 178.664.008 TOKO |
| 1395 |  Global Social Chain GSC | US$0,005167 | 3,41% | -16,94% | US$3.002.902 | US$63.337,17 | 581.202.797 GSC |
| 1396 |  Scala XLA | US$0,0002908 | 12,41% | 16,48% | US$2.966.711 | US$9.001,33 | 10.202.198.968 XLA |
| 1397 |  Jupiter JUP | US$0,02327 | 20,12% | 31,48% | US$2.953.126 | US$1.386.059 | 126.928.767 JUP |
| 1398 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02328 | 10,02% | -7,56% | US$2.954.360 | US$81.985,66 | 126.901.359 FOUR |
| 1399 |  pEOS PEOS | US$0,003543 | 8,72% | 114,01% | US$2.934.851 | US$1.111,25 | 828.353.669 PEOS |
| 1400 |  Stream Protocol STPL | US$0,02220 | -0,01% | 8,74% | US$2.935.416 | US$53.778,61 | 132.212.558 STPL |
Tabel di atas menampilkan halaman 28 dari total 139 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.