Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MenaPay MPAY | US$0,01390 | 13,48% | 102,83% | US$1.864.994 | US$750,64 | 134.138.176 MPAY |
| 1552 |  Skyrim Finance SKYRIM | US$0,1189 | 39,84% | 21,22% | US$1.866.160 | US$20.814,49 | 15.700.000 SKYRIM |
| 1553 |  Squirrel Finance NUTS | US$1,22 | 7,07% | 30,47% | US$1.862.355 | US$37.700,46 | 1.530.601 NUTS |
| 1554 |  Kuai Token KT | US$0,1625 | 5,60% | 11,14% | US$1.858.424 | US$35.197.712 | 11.439.103 KT |
| 1555 |  Fera FERA | US$0,009969 | 6,87% | 38,75% | US$1.853.550 | US$4.211,21 | 185.933.016 FERA |
| 1556 |  Vipstar Coin VIPS | US$0,00003784 | 8,03% | 10,39% | US$1.849.018 | US$4,66 | 48.870.352.722 VIPS |
| 1557 |  TurtleNetwork TN | US$0,02092 | 11,83% | -8,28% | US$1.848.314 | US$207,14 | 88.335.911 TN |
| 1558 |  Chonk CHONK | US$46,80 | -10,80% | 20,06% | US$1.825.153 | US$114.637 | 39.000 CHONK |
| 1559 |  Medicalchain MTN | US$0,005660 | 8,47% | -20,34% | US$1.816.413 | US$21.064,63 | 320.948.761 MTN |
| 1560 |  UniFarm UFARM | US$0,02728 | -10,92% | -27,97% | US$1.046.915 | US$2.796,52 | 38.375.919 UFARM |
| 1561 |  τBitcoin ΤBTC | US$5.801,52 | 7,19% | 1,14% | US$1.798.473 | US$6.654,89 | 310 ΤBTC |
| 1562 |  FujiCoin FJC | US$0,0004814 | 9,97% | 12,37% | US$1.796.768 | - | 3.732.267.299 FJC |
| 1563 |  B-cube.ai BCUBE | US$0,2329 | 8,51% | -15,48% | US$1.798.564 | US$18.564,67 | 7.721.137 BCUBE |
| 1564 |  Aitra AITRA | US$0,2855 | 106,91% | -29,56% | US$1.795.437 | US$26,66 | 6.289.451 AITRA |
| 1565 |  CannabisCoin CANN | US$0,02311 | 35,34% | 38,30% | US$1.784.650 | US$0,01000 | 77.231.176 CANN |
| 1566 |  Xaurum XAUR | US$0,02503 | 11,83% | -7,25% | US$1.782.043 | US$50.201,98 | 71.186.135 XAUR |
| 1567 |  eXPerience Chain XPC | US$0,00001946 | 4,97% | 5,85% | US$1.772.807 | US$1.200,61 | 91.090.814.961 XPC |
| 1568 |  REVIVAL RVL | US$0,000000006854 | 17,78% | 0,00% | US$1.767.819 | US$252.104 | 257.907.668.495.717 RVL |
| 1569 |  Ravencoin Classic RVC | US$0,0001942 | 9,45% | -21,04% | US$1.760.955 | US$17.337,63 | 9.068.405.000 RVC |
| 1570 |  The ChampCoin TCC | US$0,009995 | 1,56% | -5,83% | US$1.756.593 | US$360.155 | 175.749.859 TCC |
| 1571 |  Blockchain Cuties Universe Governance BCUG | US$1,32 | 3,67% | -14,20% | US$1.822.439 | US$132.301 | 1.377.892 BCUG |
| 1572 |  Berry Data BRY | US$0,8749 | 20,80% | 19,34% | US$1.749.885 | US$408.952 | 2.000.000 BRY |
| 1573 |  Omni OMNI | US$3,11 | 0,80% | 10,05% | US$1.752.817 | US$70,32 | 562.955 OMNI |
| 1574 |  DinoExchange DINO | US$0,2475 | 0,13% | -0,99% | US$1.751.325 | US$244.335 | 7.075.147 DINO |
| 1575 |  VeriCoin VRC | US$0,05103 | 14,28% | 17,93% | US$1.745.053 | US$1.996,33 | 34.196.653 VRC |
| 1576 |  SparkPoint Fuel SFUEL | US$0,06095 | 5,65% | 11,81% | US$1.729.463 | US$27.914,13 | 28.373.956 SFUEL |
| 1577 |  Falconswap FSW | US$0,04614 | 5,77% | 4,54% | US$1.727.141 | US$70.859,54 | 37.429.794 FSW |
| 1578 |  TokenPay TPAY | US$0,07895 | 2,83% | -0,33% | US$1.742.874 | US$151.315 | 22.076.271 TPAY |
| 1579 |  MoonTrust MNTT | US$0,000002467 | -3,29% | 65,46% | US$1.726.001 | US$479.355 | 699.500.000.000 MNTT |
| 1580 |  Plair PLA | US$0,00006657 | 16,94% | 17,93% | US$1.704.946 | US$4.137,97 | 25.610.108.545 PLA |
| 1581 |  Evedo EVED | US$0,1261 | 32,83% | 21,29% | US$1.826.618 | US$1.365.292 | 14.483.862 EVED |
| 1582 |  Skrumble Network SKM | US$0,001679 | 3,95% | -17,91% | US$1.715.484 | US$140.859 | 1.021.680.996 SKM |
| 1583 |  W Green Pay WGP | US$0,09750 | 0,36% | -0,02% | US$1.718.971 | - | 17.630.267 WGP |
| 1584 |  Titan Coin TTN | US$0,001878 | 12,17% | -4,70% | US$1.710.080 | US$200,59 | 910.820.150 TTN |
| 1585 |  BiShares BISON | US$4,84 | -10,61% | -41,90% | US$1.704.458 | US$309.807 | 352.334 BISON |
| 1586 |  adbank ADB | US$0,001945 | 12,76% | 12,56% | US$1.704.377 | US$68.272,71 | 876.325.674 ADB |
| 1587 |  PIXEL PXL | US$0,002730 | 1,87% | -1,37% | US$1.522.299 | - | 557.577.505 PXL |
| 1588 |  Polkalokr LKR | US$0,09715 | 7,68% | -6,10% | US$1.697.459 | US$90.536,23 | 17.472.404 LKR |
| 1589 |  GAPS GAP | US$0,1694 | 0,36% | -0,02% | US$1.694.199 | - | 10.000.000 GAP |
| 1590 |  Antiample XAMP | US$0,003626 | 9,77% | -27,96% | US$1.689.596 | US$438,21 | 465.929.910 XAMP |
| 1591 |  Nexalt XLT | US$0,05817 | -2,16% | 0,00% | US$1.686.100 | US$309.826 | 28.985.102 XLT |
| 1592 |  ETHA Lend ETHA | US$0,1798 | 5,56% | -8,57% | US$1.682.622 | US$538.187 | 9.359.425 ETHA |
| 1593 |  Scry.info DDD | US$0,003821 | 8,43% | -9,91% | US$1.681.456 | US$1.589,59 | 440.057.074 DDD |
| 1594 |  Venus BCH vBCH | US$10,88 | 8,13% | 5,78% | US$1.680.063 | - | 154.392 vBCH |
| 1595 |  AFEN Blockchain AFEN | US$0,01178 | 0,61% | -10,63% | US$1.693.116 | US$972.676 | 143.704.439 AFEN |
| 1596 |  OptionRoom ROOM | US$0,1340 | 13,19% | 15,18% | US$1.674.272 | US$69.226,65 | 12.493.373 ROOM |
| 1597 |  ZClassic ZCL | US$0,1799 | 7,03% | 41,22% | US$1.670.852 | US$2.610,58 | 9.287.024 ZCL |
| 1598 |  FairGame FAIR | US$0,001713 | -2,87% | -34,74% | US$1.644.316 | US$552.827 | 960.000.000 FAIR |
| 1599 |  Machi X MCX | US$0,005210 | 9,86% | 15,33% | US$1.654.315 | - | 317.540.821 MCX |
| 1600 |  Professional Fighters League Fan Token PFL | US$1,58 | 5,47% | 13,65% | US$1.651.257 | - | 1.044.192 PFL |
Tabel di atas menampilkan halaman 32 dari total 139 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.