Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LocalCoinSwap LCS | US$0,02145 | 11,11% | 0,22% | US$1.092.746 | US$3.070,80 | 50.950.935 LCS |
| 1752 |  Vox.Finance VOX | US$43,40 | 15,24% | 14,35% | US$1.087.632 | US$60.066,40 | 25.059 VOX |
| 1753 |  CoTrader COT | US$0,00005717 | 5,84% | 16,62% | US$1.079.721 | US$839,27 | 18.886.520.618 COT |
| 1754 |  PUBLISH NEWS | US$0,005412 | -8,34% | -77,28% | US$1.078.995 | - | 199.387.431 NEWS |
| 1755 |  yTSLA Finance yTSLA | US$16,20 | 2,83% | 10,69% | US$1.076.066 | US$134.478 | 66.423 yTSLA |
| 1756 |  MoonTools MOONS | US$39,12 | 11,10% | -4,71% | US$1.075.831 | US$14.006,20 | 27.500 MOONS |
| 1757 |  Bitcoin Confidential BC | US$0,0001471 | 19,74% | 4,78% | US$1.083.173 | US$13.286,36 | 7.365.901.523 BC |
| 1758 |  Xiotri XIOT | US$247,32 | 27,05% | 136,77% | US$1.092.639 | US$79.572,85 | 4.418 XIOT |
| 1759 |  SonoCoin SONO | US$0,03789 | -5,02% | 39,25% | US$1.070.275 | US$87.300,98 | 28.250.407 SONO |
| 1760 |  Pascal PASC | US$0,03012 | 10,38% | 14,44% | US$1.065.743 | US$19.525,31 | 35.383.125 PASC |
| 1761 |  Memetic / PepeCoin MEME | US$0,03562 | 9,97% | 7,99% | US$1.064.245 | US$3.006,34 | 29.873.823 MEME |
| 1762 |  Indorse Token IND | US$0,02833 | 9,99% | 19,60% | US$1.061.795 | - | 37.480.419 IND |
| 1763 |  TENT TENT | US$0,02735 | 35,85% | 35,86% | US$1.057.573 | US$63.573,49 | 38.664.688 TENT |
| 1764 |  VIG VIG | US$0,001189 | 4,92% | 8,09% | US$1.055.849 | US$144,97 | 888.078.355 VIG |
| 1765 |  Content Neutrality Network CNN | US$0,00002696 | 6,99% | -29,74% | US$1.052.240 | US$26.598,66 | 39.035.223.816 CNN |
| 1766 |  JustBet WINR | US$0,0009037 | 2,56% | 6,23% | US$1.054.709 | US$1.418,10 | 1.167.050.613 WINR |
| 1767 |  DexKit KIT | US$1,31 | 11,43% | -37,17% | US$1.044.938 | US$80.798,78 | 798.898 KIT |
| 1768 |  OLXA OLXA | US$0,0007627 | 10,07% | 12,56% | US$1.036.867 | - | 1.359.420.210 OLXA |
| 1769 |  Pizza PIZZA | US$0,03347 | 8,07% | -0,60% | US$1.036.776 | US$200.496 | 30.976.128 PIZZA |
| 1770 |  BitCapitalVendor BCV | US$0,001018 | 2,97% | -36,43% | US$1.040.053 | US$28.139,15 | 1.021.199.995 BCV |
| 1771 |  Ducato Protocol Token DUCATO | US$0,7841 | 8,94% | 4,93% | US$1.003.622 | US$6.046,10 | 1.280.000 DUCATO |
| 1772 |  Warp Finance WARP | US$214,96 | 10,93% | -22,29% | US$1.004.719 | US$297.007 | 4.674 WARP |
| 1773 |  Posscoin POSS | US$0,00003310 | 10,24% | 12,88% | US$994.833 | - | 30.059.347.897 POSS |
| 1774 |  Ubex UBEX | US$0,0002997 | 10,85% | 13,11% | US$993.147 | US$481.410 | 3.314.170.196 UBEX |
| 1775 |  Maincoin MNC | US$0,002658 | 3,38% | 8,37% | US$994.224 | US$2.963,38 | 374.000.000 MNC |
| 1776 |  Nsure.Network NSURE | US$0,1750 | 5,29% | -23,85% | US$992.203 | US$733.283 | 5.668.964 NSURE |
| 1777 |  Streamity STM | US$0,02729 | 10,13% | 12,68% | US$982.029 | - | 35.987.749 STM |
| 1778 |  Tapmydata TAP | US$0,07392 | 1,00% | 12,77% | US$978.665 | US$27.813,88 | 13.238.727 TAP |
| 1779 |  DDKoin DDK | US$0,5694 | 2,75% | 3,17% | US$973.641 | US$25.988,27 | 1.710.000 DDK |
| 1780 |  GamyFi Platform GFX | US$1,20 | 39,91% | -10,72% | US$986.495 | US$607.155 | 825.000 GFX |
| 1781 |  ChatCoin CHAT | US$0,001392 | 0,98% | -34,82% | US$960.738 | US$46.554,38 | 690.000.640 CHAT |
| 1782 |  Blue Whale EXchange BWX | US$0,02356 | 9,87% | 15,26% | US$924.527 | US$86.145,37 | 39.237.350 BWX |
| 1783 |  Masari MSR | US$0,06204 | 31,21% | 37,91% | US$967.758 | US$9.032,09 | 15.599.005 MSR |
| 1784 |  Rise RISE | US$0,005210 | -0,03% | 285,85% | US$968.297 | US$353,06 | 185.870.463 RISE |
| 1785 |  Bezant BZNT | US$0,001103 | 3,15% | -2,84% | US$968.813 | US$27,37 | 878.398.685 BZNT |
| 1786 |  BUZZCoin BUZZ | US$0,00004814 | 76,13% | 77,72% | US$962.829 | US$0,05000 | 20.000.000.000 BUZZ |
| 1787 |  DMarket DMT | US$0,01685 | 14,03% | 1,82% | US$959.340 | US$1.156,74 | 56.921.773 DMT |
| 1788 |  KeyFi KEYFI | US$0,3370 | -20,91% | -1,41% | US$843.738 | US$11.306,34 | 2.503.895 KEYFI |
| 1789 |  Delphy DPY | US$0,01544 | -4,22% | -16,54% | US$960.270 | US$20.870,00 | 62.199.848 DPY |
| 1790 |  Vid VI | US$0,03755 | 10,05% | 39,37% | US$949.199 | - | 25.275.382 VI |
| 1791 |  Lepricon L3P | US$0,006443 | 9,86% | 8,28% | US$947.477 | US$13.683,95 | 147.066.490 L3P |
| 1792 |  Primas PST | US$0,01795 | 3,75% | -10,97% | US$945.997 | US$3.710.160 | 52.692.565 PST |
| 1793 |  ORAO Network ORAO | US$0,02403 | -4,86% | -23,55% | US$946.556 | US$86.212,81 | 39.397.668 ORAO |
| 1794 |  AudioCoin ADC | US$0,0009628 | 9,97% | 12,37% | US$944.279 | - | 980.733.271 ADC |
| 1795 |  Rage Fan RAGE | US$0,01667 | 9,58% | -1,14% | US$945.336 | US$7.029,50 | 56.719.938 RAGE |
| 1796 |  Open Governance Token OPEN | US$0,2617 | 9,25% | 1,78% | US$950.321 | US$91.010,69 | 3.630.939 OPEN |
| 1797 |  ZENZO ZNZ | US$0,03159 | 6,15% | 6,26% | US$937.322 | US$1.462,90 | 29.667.006 ZNZ |
| 1798 |  VegaWallet Token VGW | US$0,05825 | -16,84% | -15,02% | US$935.980 | US$0,4700 | 16.068.001 VGW |
| 1799 |  Team Vitality Fan Token VIT | US$1,66 | 16,96% | 10,79% | US$932.664 | - | 560.190 VIT |
| 1800 |  TrumpCoin TRUMP | US$0,1413 | 6,05% | 187,99% | US$933.020 | US$13.686,92 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 36 dari total 139 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.