Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  İstanbul Başakşehir Fan Token IBFK | US$1,55 | 13,01% | 8,00% | US$933.499 | - | 601.261 IBFK |
| 1802 |  ESBC ESBC | US$0,03014 | 1,23% | -3,51% | US$911.851 | US$60.006,78 | 30.255.061 ESBC |
| 1803 |  Expanse EXP | US$0,04910 | 11,48% | -0,34% | US$923.394 | US$4.120,69 | 18.805.100 EXP |
| 1804 |  Carboncoin CARBON | US$0,00005998 | -75,65% | -75,08% | US$923.214 | US$0,01000 | 15.392.022.544 CARBON |
| 1805 |  Penta PNT | US$0,00004145 | 14,37% | -44,35% | US$871.007 | US$25.625,25 | 21.014.319.521 PNT |
| 1806 |  reflect.finance RFI | US$0,09571 | 6,61% | 1,95% | US$904.095 | US$381,35 | 9.446.221 RFI |
| 1807 |  KIWIGO KGO | US$0,02142 | -3,12% | -15,62% | US$909.225 | US$90.009,43 | 42.438.196 KGO |
| 1808 |  TotemFi TOTM | US$0,1687 | 4,70% | -6,89% | US$896.685 | US$5.413,84 | 5.315.015 TOTM |
| 1809 |  Polinate POLI | US$0,03026 | -9,79% | 3,69% | US$862.352 | US$155.542 | 28.501.000 POLI |
| 1810 |  Omnitude ECOM | US$0,01371 | -0,07% | -1,65% | US$888.616 | US$702.748 | 64.813.301 ECOM |
| 1811 |  LUXCoin LUX | US$0,07269 | 9,97% | 12,37% | US$886.824 | US$1.398,46 | 12.199.476 LUX |
| 1812 |  Minereum MNE | US$0,06601 | 29,03% | -21,04% | US$885.307 | US$39.904,98 | 13.411.124 MNE |
| 1813 |  AtromG8 AG8 | US$0,02074 | -20,76% | -27,51% | US$871.168 | US$25.176,02 | 42.000.000 AG8 |
| 1814 |  PHI Token PHI | US$0,1507 | -13,18% | -19,63% | US$878.442 | US$509,47 | 5.828.254 PHI |
| 1815 |  Dether DTH | US$0,008688 | 7,72% | 6,21% | US$868.764 | - | 100.000.000 DTH |
| 1816 |  Apollon Limassol APL | US$3,45 | 4,91% | -6,07% | US$867.487 | - | 251.178 APL |
| 1817 |  HEAT HEAT | US$0,01781 | 9,97% | 12,37% | US$864.439 | - | 48.530.343 HEAT |
| 1818 |  PolkaDomain NAME | US$0,2786 | 9,86% | 4,61% | US$865.308 | - | 3.105.849 NAME |
| 1819 |  Snetwork SNET | US$0,003710 | -3,69% | 10,40% | US$870.504 | US$134.572 | 234.654.586 SNET |
| 1820 |  Smoothy SMTY | US$0,1678 | 2,44% | -2,61% | US$854.168 | US$629.546 | 5.089.773 SMTY |
| 1821 |  GeoCoin GEO | US$0,2672 | 18,28% | 8,66% | US$849.796 | US$361,37 | 3.180.551 GEO |
| 1822 |  DFSocial Gaming DFSOCIAL | US$114,11 | 3,46% | -1,00% | US$855.840 | US$34.516,89 | 7.500 DFSOCIAL |
| 1823 |  GoWithMi GMAT | US$0,0003118 | -1,02% | -6,09% | US$849.214 | US$14.694,19 | 2.723.550.000 GMAT |
| 1824 |  Donut DONUT | US$0,007061 | 3,10% | -19,17% | US$849.813 | US$4.876,22 | 120.355.919 DONUT |
| 1825 |  Origin Sport ORS | US$0,002804 | 5,33% | 4,51% | US$841.285 | US$57.928,62 | 299.999.850 ORS |
| 1826 |  SONM (BEP-20) SNM | US$0,1601 | 9,89% | -0,29% | US$837.120 | US$286.554 | 5.228.999 SNM |
| 1827 |  NFTX Hashmasks Index MASK | US$3.662,33 | 9,86% | 33,31% | US$835.613 | - | 228 MASK |
| 1828 |  CoinUs CNUS | US$0,002454 | 9,97% | 12,37% | US$834.478 | - | 340.000.000 CNUS |
| 1829 |  Banca BANCA | US$0,00004632 | 10,80% | 6,87% | US$830.398 | US$19.209,32 | 17.926.481.684 BANCA |
| 1830 |  Krios GIG | US$0,001655 | 10,24% | 12,89% | US$827.381 | - | 499.994.072 GIG |
| 1831 |  ExclusiveCoin EXCL | US$0,1415 | 4,29% | -1,38% | US$828.215 | US$905,61 | 5.851.627 EXCL |
| 1832 |  Legia Warsaw Fan Token LEG | US$1,95 | 8,16% | 1,20% | US$831.159 | - | 426.850 LEG |
| 1833 |  AI Doctor AIDOC | US$0,001061 | 6,93% | -38,80% | US$825.556 | US$41.300,91 | 777.777.776 AIDOC |
| 1834 |  Zen Protocol ZP | US$0,03644 | 10,24% | 12,88% | US$824.833 | - | 22.636.450 ZP |
| 1835 |  Fountain FTN | US$0,01068 | 5,89% | 3,91% | US$946.870 | US$3.332,90 | 88.674.658 FTN |
| 1836 |  KoHo Chain KHC | US$0,06091 | -11,36% | -25,97% | US$813.707 | US$23.605,18 | 13.360.000 KHC |
| 1837 |  Digital Insurance Token DIT | US$0,003601 | 13,13% | 20,07% | US$808.940 | US$17,98 | 224.644.536 DIT |
| 1838 |  Libertas Token LIBERTAS | US$0,008617 | 9,49% | 14,74% | US$809.784 | US$131,67 | 93.971.206 LIBERTAS |
| 1839 |  FlypMe FYP | US$0,04572 | 14,76% | 9,95% | US$806.504 | US$5,19 | 17.638.681 FYP |
| 1840 |  0xcert ZXC | US$0,002337 | 0,81% | -0,76% | US$802.993 | US$92.849,18 | 343.562.130 ZXC |
| 1841 |  Actinium ACM | US$0,02285 | 4,87% | 5,02% | US$801.169 | US$36.541,51 | 35.061.350 ACM |
| 1842 |  Primalbase Token PBT | US$638,35 | 10,72% | 0,15% | US$797.942 | US$165,42 | 1.250 PBT |
| 1843 |  Insula ISLA | US$0,8228 | 9,85% | 14,32% | US$796.465 | US$3.231,75 | 968.046 ISLA |
| 1844 |  AstroTools ASTRO | US$0,2652 | 10,22% | 9,79% | US$795.592 | US$593,23 | 3.000.000 ASTRO |
| 1845 |  Blue Protocol BLUE | US$0,02383 | 31,19% | 30,88% | US$873.215 | - | 36.645.278 BLUE |
| 1846 |  Teloscoin TELOS | US$0,004675 | -2,93% | -28,92% | US$782.520 | US$81,74 | 167.399.821 TELOS |
| 1847 |  Golos Blockchain GLS | US$0,002870 | -6,36% | 10,38% | US$779.039 | US$504,46 | 271.483.115 GLS |
| 1848 |  Secure Pad SEPA | US$5,77 | 12,11% | 4,94% | US$778.002 | US$8.176,97 | 134.946 SEPA |
| 1849 |  Crypton CRP | US$0,1616 | 10,66% | 1,40% | US$777.954 | US$63,21 | 4.814.262 CRP |
| 1850 |  Fluity FLTY | US$0,02487 | 6,32% | 15,92% | US$775.981 | US$1.227,42 | 31.198.901 FLTY |
Tabel di atas menampilkan halaman 37 dari total 139 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.