Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZumCoin ZUM | US$0,001436 | 15,59% | 82,35% | US$1.420.189 | US$8,14 | 988.819.491 ZUM |
| 1652 |  2key.network 2KEY | US$0,01832 | 24,27% | 30,68% | US$1.424.478 | US$16.866,62 | 77.769.330 2KEY |
| 1653 |  Tolar TOL | US$0,006520 | 9,13% | 16,43% | US$1.402.468 | US$20.231,64 | 215.107.791 TOL |
| 1654 |  KanadeCoin KNDC | US$0,0002573 | 9,98% | 12,40% | US$1.407.457 | - | 5.471.056.500 KNDC |
| 1655 |  DAV Coin DAV | US$0,002052 | 12,07% | 16,65% | US$1.423.195 | US$1.518.352 | 693.650.813 DAV |
| 1656 |  Shield Protocol SHIELD | US$5,96 | 0,76% | 18,36% | US$1.398.705 | US$49.950,44 | 234.500 SHIELD |
| 1657 |  Hydro HYDRO | US$0,01892 | 6,00% | 3,52% | US$1.396.318 | US$15.241,79 | 73.784.494 HYDRO |
| 1658 |  BitDegree BDG | US$0,003623 | 27,71% | 48,18% | US$1.393.422 | US$1.133,45 | 384.560.931 BDG |
| 1659 |  Pawtocol UPI | US$0,005522 | -3,87% | 4,65% | US$1.396.592 | US$110.799 | 252.924.377 UPI |
| 1660 |  XcelToken Plus XLAB | US$0,00005870 | -0,32% | 6,13% | US$1.379.355 | US$415,21 | 23.499.840.241 XLAB |
| 1661 |  TradeStars TSX | US$0,1415 | 10,23% | -5,66% | US$1.377.054 | US$331.196 | 9.729.271 TSX |
| 1662 |  Heart Number HTN | US$0,0006210 | 3,19% | -7,07% | US$1.376.142 | US$71.675,64 | 2.215.926.951 HTN |
| 1663 |  Humaniq HMQ | US$0,007376 | 18,84% | 14,84% | US$1.370.631 | US$48.728,25 | 185.811.695 HMQ |
| 1664 |  ContentBox BOX | US$0,0007943 | 5,83% | -38,19% | US$1.366.145 | US$21.501,88 | 1.719.946.327 BOX |
| 1665 |  AMATEN AMA | US$0,1807 | 3,23% | 6,21% | US$1.368.201 | US$3.171,45 | 7.571.323 AMA |
| 1666 |  GokuMarket Credit GMC | US$0,4328 | -5,26% | 17,55% | US$1.365.584 | US$772.128 | 3.155.000 GMC |
| 1667 |  CryptEx CRX | US$15,99 | 8,11% | 19,97% | US$1.358.985 | US$15.539,51 | 85.000 CRX |
| 1668 |  DeHive DHV | US$1,60 | 92,88% | 94,38% | US$1.353.115 | US$1.807.650 | 844.859 DHV |
| 1669 |  FintruX Network FTX | US$0,01428 | 0,05% | 11,13% | US$1.356.524 | US$5.428,39 | 95.000.000 FTX |
| 1670 |  MonetaryUnit MUE | US$0,005777 | 9,97% | 22,58% | US$1.353.283 | US$764,98 | 234.254.532 MUE |
| 1671 |  Yield Protocol YIELD | US$0,03956 | 0,83% | -3,89% | US$1.345.521 | US$59.433,38 | 34.009.745 YIELD |
| 1672 |  Coreto COR | US$0,005846 | 19,91% | 5,15% | US$1.334.591 | US$78.029,69 | 228.283.474 COR |
| 1673 |  Katalyo KTLYO | US$0,1287 | 16,17% | 21,98% | US$1.376.062 | US$81.616,75 | 10.695.604 KTLYO |
| 1674 |  HOMIHELP HOMI | US$1,16 | 4,52% | 6,34% | US$1.329.064 | US$8,64 | 1.150.359 HOMI |
| 1675 |  Acute Angle Cloud AAC | US$0,005247 | 5,99% | -29,86% | US$1.311.858 | US$498.736 | 250.000.000 AAC |
| 1676 |  Famcentral FAM | US$0,5323 | 5,98% | 5,06% | US$1.315.673 | US$229.769 | 2.471.450 FAM |
| 1677 |  UGAS UGAS | US$0,007643 | 8,79% | -35,93% | US$1.312.428 | US$289.677 | 171.719.420 UGAS |
| 1678 |  Catex Token CATT | US$0,001720 | 0,98% | -13,63% | US$1.315.139 | US$3.397,52 | 764.538.331 CATT |
| 1679 |  Veil VEIL | US$0,01520 | 15,50% | -2,45% | US$1.308.493 | US$358,36 | 86.077.880 VEIL |
| 1680 |  Hashgard GARD | US$0,0001308 | 8,75% | -9,57% | US$1.307.793 | US$38.453,99 | 10.000.000.000 GARD |
| 1681 |  Naka Bodhi Token NBOT | US$0,01854 | -0,54% | 8,74% | US$1.297.734 | US$4.331,74 | 70.000.000 NBOT |
| 1682 |  Phoenixcoin PXC | US$0,01541 | 9,97% | 5,76% | US$1.301.140 | US$319,50 | 84.460.700 PXC |
| 1683 |  Karbo KRB | US$0,1411 | 5,64% | 0,78% | US$1.300.241 | US$418,19 | 9.218.009 KRB |
| 1684 |  Phoenix Token PHX | US$0,03947 | 4,77% | -13,33% | US$1.300.852 | US$169.508 | 32.959.585 PHX |
| 1685 |  FYDcoin FYD | US$0,002321 | 7,35% | 8,43% | US$1.296.605 | US$1.194,32 | 558.715.248 FYD |
| 1686 |  Tidex Token TDX | US$0,1364 | 22,17% | 27,34% | US$1.296.365 | - | 9.504.980 TDX |
| 1687 |  Bitcoin Atom BCA | US$0,07029 | 7,03% | 40,22% | US$1.294.603 | US$184,16 | 18.418.931 BCA |
| 1688 |  Mochi Market MOMA | US$0,07145 | 16,71% | 15,26% | US$1.292.709 | US$51.527,69 | 18.091.272 MOMA |
| 1689 |  SHPING SHPING | US$0,0007645 | -44,64% | -29,52% | US$1.290.435 | US$47.694,49 | 1.687.926.539 SHPING |
| 1690 |  TouchCon TOC | US$0,01225 | -16,21% | 66,10% | US$1.285.950 | US$48.108,86 | 105.000.000 TOC |
| 1691 |  Buying.com WBUY | US$0,02953 | 4,10% | -7,96% | US$1.282.761 | US$44.675,04 | 43.440.000 WBUY |
| 1692 |  Furucombo COMBO | US$0,2789 | 8,33% | 21,12% | US$1.266.711 | US$302.032 | 4.542.188 COMBO |
| 1693 |  Kwikswap Protocol KWIK | US$0,1346 | 52,37% | 361,79% | US$1.278.497 | US$205.109 | 9.497.188 KWIK |
| 1694 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,26 | 9,86% | 12,99% | US$1.264.402 | - | 1.000.000 UGOTCHI |
| 1695 |  SafeMoon Inu SMI | US$0,000001264 | 9,84% | 19,27% | US$1.263.724 | US$502,67 | 1.000.000.000.000 SMI |
| 1696 |  Defis Network DFS | US$3,36 | 0,80% | -10,67% | US$1.244.236 | US$108.002 | 370.848 DFS |
| 1697 |  StakedZEN STZEN | US$78,47 | 9,86% | 12,02% | US$1.261.423 | - | 16.076 STZEN |
| 1698 |  ZrCoin ZRC | US$0,2523 | 13,65% | 12,59% | US$1.258.504 | US$81.390,48 | 4.988.893 ZRC |
| 1699 |  Remme REM | US$0,001259 | -1,39% | -25,86% | US$1.258.809 | US$11.086,78 | 1.000.000.000 REM |
| 1700 |  BonFi BNF | US$0,004240 | -4,20% | -6,39% | US$1.261.096 | US$344.585 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 34 dari total 139 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.