Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kineko KKO | US$0,3140 | 7,67% | 10,88% | US$2.164.819 | US$17.014,07 | 6.893.809 KKO |
| 1502 |  Amon AMN | US$0,003013 | 0,54% | 7,70% | US$2.152.351 | US$16.990,37 | 714.344.960 AMN |
| 1503 |  CryptoFranc XCHF | US$1,08 | 0,24% | -0,34% | US$2.151.078 | US$93.471,02 | 2.000.000 XCHF |
| 1504 |  BondAppétit Governance Token BAG | US$0,2012 | -5,79% | -11,65% | US$2.149.045 | US$12.827,33 | 10.680.389 BAG |
| 1505 |  e-Gulden EFL | US$0,1247 | 9,97% | 12,37% | US$2.139.956 | US$114,17 | 17.162.708 EFL |
| 1506 |  1X2 COIN 1X2 | US$0,4188 | 9,97% | 12,37% | US$2.137.559 | - | 5.103.634 1X2 |
| 1507 |  HiCoin XHI | US$0,0004814 | 9,97% | 12,37% | US$2.134.883 | - | 4.434.602.828 XHI |
| 1508 |  OKCash OK | US$0,02556 | 5,40% | 0,49% | US$2.130.157 | US$391.737 | 83.348.501 OK |
| 1509 |  Playcent PCNT | US$0,08241 | 9,89% | -13,26% | US$2.108.396 | US$25.508,64 | 25.583.123 PCNT |
| 1510 |  Loser Coin LOWB | US$0,00003515 | -3,65% | -39,76% | US$2.119.629 | US$629.681 | 60.296.840.158 LOWB |
| 1511 |  HaloDAO RNBW | US$0,3695 | 25,52% | 9,24% | US$2.070.310 | US$145.030 | 5.602.877 RNBW |
| 1512 |  AICHAIN AIT | US$0,003931 | 10,03% | 14,36% | US$2.103.325 | - | 535.067.071 AIT |
| 1513 |  RigoBlock GRG | US$0,7777 | 20,43% | 9,35% | US$2.100.744 | US$1.482,06 | 2.701.063 GRG |
| 1514 |  YOU COIN YOU | US$0,003771 | 2,54% | -4,73% | US$2.097.158 | US$185.533 | 556.120.198 YOU |
| 1515 |  Natus Vincere Fan Token NAVI | US$2,10 | 9,62% | 3,71% | US$2.099.211 | - | 1.001.066 NAVI |
| 1516 |  DMM: Governance DMG | US$0,04125 | 1,75% | -1,66% | US$2.069.530 | US$786.787 | 50.171.667 DMG |
| 1517 |  Dimecoin DIME | US$0,000004344 | 13,56% | 49,65% | US$2.077.865 | US$128,99 | 478.333.438.962 DIME |
| 1518 |  Doki Doki Finance DOKI | US$41,46 | 14,75% | 15,62% | US$2.072.818 | US$165.869 | 50.000 DOKI |
| 1519 |  0xBitcoin 0xBTC | US$0,3603 | 9,90% | 11,29% | US$2.066.731 | US$750.663 | 5.736.550 0xBTC |
| 1520 |  Name Change Token NCT | US$0,04260 | 12,92% | 20,15% | US$2.087.590 | US$79.185,07 | 49.003.083 NCT |
| 1521 |  Bean Cash BITB | US$0,0004675 | 23,05% | 21,24% | US$2.044.580 | US$442,30 | 4.373.844.000 BITB |
| 1522 |  Pancake Bunny BUNNY | US$3,96 | 22,16% | 20,48% | US$2.018.535 | US$3.236.361 | 510.232 BUNNY |
| 1523 |  LINKA LINKA | US$0,002922 | 8,28% | 10,25% | US$2.028.052 | US$13.284,04 | 694.150.020 LINKA |
| 1524 |  Waves Community Token WCT | US$0,2022 | 9,97% | 12,37% | US$2.021.920 | - | 9.999.892 WCT |
| 1525 |  X8X Token X8X | US$0,02433 | 9,02% | 8,66% | US$2.008.005 | US$1.183,82 | 82.522.341 X8X |
| 1526 |  Cappasity CAPP | US$0,003006 | 0,12% | 9,23% | US$1.994.055 | US$12.862,57 | 663.271.025 CAPP |
| 1527 |  xSigma SIG | US$0,2342 | 12,57% | 21,78% | US$1.970.434 | US$44.740,27 | 8.413.388 SIG |
| 1528 |  PlayFuel PLF | US$0,003969 | 8,08% | 6,07% | US$1.984.369 | US$4.565.194 | 500.000.000 PLF |
| 1529 |  ETNA Network ETNA | US$0,1659 | -1,62% | 1,40% | US$2.003.780 | US$306.412 | 12.079.542 ETNA |
| 1530 |  Cornichon CORN | US$0,1214 | -3,10% | -1,08% | US$1.975.117 | US$5.887,14 | 16.267.733 CORN |
| 1531 |  Curecoin CURE | US$0,07799 | 8,62% | 9,00% | US$1.971.569 | US$6.659,24 | 25.280.037 CURE |
| 1532 |  PolkaWar PWAR | US$0,1446 | 8,43% | 13,43% | US$1.975.083 | US$1.375.843 | 13.663.492 PWAR |
| 1533 |  SureRemit RMT | US$0,003938 | 4,34% | -14,34% | US$1.969.200 | US$14.927,68 | 500.000.000 RMT |
| 1534 |  Ideaology IDEA | US$0,1209 | 13,51% | 8,38% | US$1.968.906 | US$526.486 | 16.286.241 IDEA |
| 1535 |  Tripio TRIO | US$0,0005240 | 5,40% | -30,82% | US$1.964.852 | US$299.449 | 3.750.000.000 TRIO |
| 1536 |  NeuroChain NCC | US$0,004347 | 18,21% | -24,72% | US$1.967.822 | US$5.796,47 | 452.666.934 NCC |
| 1537 |  Multiplier MXX | US$0,01383 | 5,33% | 7,60% | US$1.956.405 | US$2.080,53 | 141.475.401 MXX |
| 1538 |  SINOVATE SIN | US$0,002943 | 7,20% | -1,10% | US$1.953.132 | US$156.530 | 663.717.042 SIN |
| 1539 |  Signature Chain SIGN | US$0,002553 | 2,24% | -13,15% | US$1.954.678 | US$288,80 | 765.779.225 SIGN |
| 1540 |  Honest HNST | US$0,02069 | 3,29% | 4,42% | US$1.945.971 | US$140.723 | 94.061.602 HNST |
| 1541 |  Relite Finance RELI | US$0,05066 | 13,25% | 27,38% | US$1.949.279 | US$27.993,33 | 38.477.219 RELI |
| 1542 |  Young Boys Fan Token YBO | US$1,93 | -2,06% | -22,73% | US$1.932.596 | - | 1.001.392 YBO |
| 1543 |  EOS TRUST EOST | US$0,0002573 | 9,98% | 12,40% | US$1.934.252 | - | 7.518.810.122 EOST |
| 1544 |  PERI Finance PERI | US$1,52 | 12,77% | 1,25% | US$1.930.129 | US$308.472 | 1.273.292 PERI |
| 1545 |  Aluna.Social ALN | US$0,04951 | 7,00% | -7,07% | US$1.918.987 | US$13.759,17 | 38.761.726 ALN |
| 1546 |  Mcashchain MCASH | US$0,002890 | -0,01% | -0,07% | US$1.923.529 | US$739,56 | 665.513.314 MCASH |
| 1547 |  GHOSTPRISM GHOST | US$0,3686 | -4,06% | -21,72% | US$1.882.884 | US$69,96 | 5.108.297 GHOST |
| 1548 |  VestChain VEST | US$0,0004814 | -72,51% | -57,86% | US$1.899.639 | US$3,11 | 3.945.951.381 VEST |
| 1549 |  Phore PHR | US$0,07575 | 2,87% | 9,75% | US$1.897.246 | US$3.290,83 | 25.044.848 PHR |
| 1550 |  BeatzCoin BTZC | US$0,0007703 | 25,68% | -4,03% | US$1.876.194 | US$31,79 | 2.435.782.357 BTZC |
Tabel di atas menampilkan halaman 31 dari total 139 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.