Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OST OST | US$0,003312 | 5,48% | -57,02% | US$2.525.005 | US$50.427,20 | 762.469.095 OST |
| 1452 |  eBoost EBST | US$0,02610 | 10,94% | -20,24% | US$2.609.836 | US$61,90 | 99.990.002 EBST |
| 1453 |  SAFE DEAL SFD | US$2,99 | 9,25% | 41,76% | US$2.591.258 | US$183.973 | 866.904 SFD |
| 1454 |  Tadpole Finance TAD | US$10,69 | 4,91% | 6,16% | US$2.462.210 | US$30.231,82 | 230.376 TAD |
| 1455 |  Digitex DGTX | US$0,002732 | 10,19% | 5,03% | US$2.543.290 | US$147.549 | 931.035.715 DGTX |
| 1456 |  SolanaSail Governance Token GSAIL | US$0,6888 | 4,29% | -19,39% | US$2.548.448 | US$251.390 | 3.700.000 GSAIL |
| 1457 |  APYSwap APYS | US$0,1412 | 9,87% | 7,30% | US$2.567.812 | US$233.709 | 18.191.036 APYS |
| 1458 |  BlackHat BLKC | US$1,05 | 25,47% | 10,15% | US$2.516.677 | US$1.550.107 | 2.397.844 BLKC |
| 1459 |  ZUM TOKEN ZUM | US$0,0001770 | 9,99% | 613,47% | US$2.518.616 | - | 14.227.910.722 ZUM |
| 1460 |  2crazyNFT 2CRZ | US$0,02554 | 5,17% | -9,81% | US$2.508.648 | US$326.760 | 98.213.123 2CRZ |
| 1461 |  Peanut NUX | US$0,2656 | 6,17% | -0,13% | US$2.516.902 | US$415.354 | 9.476.069 NUX |
| 1462 |  Kryptomon KMON | US$0,03715 | -0,16% | 18,35% | US$2.477.881 | US$466.707 | 66.693.305 KMON |
| 1463 |  BIKI BIKI | US$0,01004 | 0,39% | -16,12% | US$2.469.072 | US$154.972 | 245.898.566 BIKI |
| 1464 |  Golff GOF | US$0,4659 | 3,32% | -20,75% | US$2.461.593 | US$2.534.001 | 5.283.216 GOF |
| 1465 |  Göztepe S.K. Fan Token GOZ | US$2,24 | 7,45% | 42,49% | US$2.461.930 | - | 1.100.000 GOZ |
| 1466 |  Falcon Project FNT | US$0,0006194 | 8,90% | 6,70% | US$2.447.618 | US$39.791,53 | 3.951.280.734 FNT |
| 1467 |  Neural Protocol NRP | US$0,0002573 | 9,98% | 12,40% | US$2.443.408 | - | 9.497.994.014 NRP |
| 1468 |  PLANET PLA | US$0,01087 | -3,81% | -2,88% | US$2.444.758 | US$32.504,60 | 225.000.000 PLA |
| 1469 |  Zero ZER | US$0,2489 | 25,34% | 18,03% | US$2.623.338 | US$53.580,55 | 10.540.188 ZER |
| 1470 |  Bitcoin Plus XBC | US$14,87 | 13,27% | 27,44% | US$2.496.656 | US$113.714 | 167.925 XBC |
| 1471 |  Sumokoin SUMO | US$0,06346 | 5,83% | 2,30% | US$2.404.187 | US$38.661,28 | 37.883.646 SUMO |
| 1472 |  Bismuth BIS | US$0,1073 | -1,14% | -0,76% | US$2.392.459 | US$1.338,65 | 22.301.820 BIS |
| 1473 |  Cryptonovae YAE | US$0,06277 | 11,96% | -1,03% | US$2.393.055 | US$33.865,62 | 38.124.021 YAE |
| 1474 |  Safex Cash SFX | US$0,02211 | 15,50% | 114,39% | US$2.391.247 | US$9.628,12 | 108.147.440 SFX |
| 1475 |  Iconic Token ICNQ | US$0,2403 | 7,25% | 13,04% | US$2.386.705 | US$1.125,94 | 9.931.928 ICNQ |
| 1476 |  VAULT VAULT | US$5,14 | 7,31% | -0,71% | US$2.373.747 | US$928,74 | 462.199 VAULT |
| 1477 |  Swace SWACE | US$0,004608 | 9,25% | -17,95% | US$2.365.455 | US$413,49 | 513.292.589 SWACE |
| 1478 |  Zerogoki USD zUSD | US$0,9260 | -0,68% | -3,20% | US$2.361.877 | US$175.816 | 2.550.582 zUSD |
| 1479 |  QuadrantProtocol EQUAD | US$0,005667 | 10,00% | 15,57% | US$2.354.276 | US$157.848 | 415.437.335 EQUAD |
| 1480 |  Insured Finance INFI | US$0,07827 | 3,29% | 12,36% | US$2.376.997 | US$5.553,36 | 30.369.525 INFI |
| 1481 |  Filecash FIC | US$0,09124 | 9,14% | -15,68% | US$2.346.605 | US$124.683 | 25.718.348 FIC |
| 1482 |  ILCOIN ILC | US$0,003017 | 0,55% | -33,66% | US$2.328.709 | US$22.245,83 | 771.739.987 ILC |
| 1483 |  Stake DAO SDT | US$3,27 | 16,07% | 48,36% | US$2.320.096 | US$924.448 | 708.604 SDT |
| 1484 |  Sakura Bloom SKB | US$0,0007610 | -12,60% | -13,48% | US$1.965.600 | US$60.055,59 | 2.582.965.294 SKB |
| 1485 |  Rocket Vault-RocketX RVF | US$0,06530 | -1,26% | -23,52% | US$2.301.545 | US$33.367,28 | 35.244.032 RVF |
| 1486 |  Universidad de Chile Fan Token UCH | US$6,12 | 21,26% | -16,42% | US$2.296.812 | - | 375.236 UCH |
| 1487 |  Netbox Coin NBX | US$0,02915 | 14,94% | 0,19% | US$2.280.487 | US$402.263 | 78.231.034 NBX |
| 1488 |  EarnX EARNX | US$0,0000003227 | 6,95% | 6,67% | US$2.270.890 | US$8.278,10 | 7.037.764.350.295 EARNX |
| 1489 |  $LONDON LONDON | US$0,04963 | 5,86% | 48,61% | US$2.261.045 | US$29.366,44 | 45.557.740 LONDON |
| 1490 |  Genesis Shards GS | US$0,1855 | 12,93% | -6,31% | US$2.231.808 | US$55.739,93 | 12.030.988 GS |
| 1491 |  CHADS VC CHADS | US$0,04749 | 9,86% | 11,65% | US$2.225.429 | - | 46.859.011 CHADS |
| 1492 |  Denarius D | US$0,2871 | 2,81% | -9,21% | US$2.200.668 | US$71,19 | 7.664.977 D |
| 1493 |  Parachute PAR | US$0,003617 | 13,73% | 10,81% | US$2.218.312 | US$297.774 | 613.221.836 PAR |
| 1494 |  Bitgear GEAR | US$0,03145 | 6,46% | -5,77% | US$2.220.487 | US$77.365,64 | 70.596.579 GEAR |
| 1495 |  Gem Exchange And Trading GXT | US$0,04910 | 15,63% | 21,93% | US$2.234.553 | US$197.663 | 45.506.276 GXT |
| 1496 |  WinStars.live WNL | US$0,1155 | 9,97% | 12,37% | US$2.187.955 | - | 18.936.856 WNL |
| 1497 |  ODUWA OWC | US$0,5210 | 132,40% | 11,99% | US$2.182.592 | US$15.765,89 | 4.188.884 OWC |
| 1498 |  I/O Coin IOC | US$0,1136 | 9,50% | -5,29% | US$2.174.492 | US$117,89 | 19.139.317 IOC |
| 1499 |  FedoraCoin TIPS | US$0,00001023 | 2,29% | -15,47% | US$2.171.741 | US$17.092,81 | 212.269.865.434 TIPS |
| 1500 |  DEEPSPACE DPS | US$0,04325 | 12,27% | 55,65% | US$2.165.366 | US$46.261,97 | 50.066.521 DPS |
Tabel di atas menampilkan halaman 30 dari total 139 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.