Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Robust Token RBT | US$47,48 | -7,67% | -3,04% | US$1.648.724 | US$133.342 | 34.727 RBT |
| 1602 |  Perth Mint Gold Token PMGT | US$1.765,72 | 1,18% | 1,25% | US$1.645.764 | US$13.454,21 | 932 PMGT |
| 1603 |  CryptoTycoon CTT | US$17,79 | 6,27% | -8,97% | US$1.639.696 | US$149.861 | 92.188 CTT |
| 1604 |  HodlTree HTRE | US$0,3363 | -0,06% | -0,06% | US$1.643.495 | - | 4.886.943 HTRE |
| 1605 |  FairCoin FAIR | US$0,03082 | 6,82% | 8,44% | US$1.639.270 | - | 53.193.831 FAIR |
| 1606 |  Bata BTA | US$0,3243 | 1,00% | 14,30% | US$1.638.705 | - | 5.052.601 BTA |
| 1607 |  Zebi Token ZEBI | US$0,001972 | 5,50% | 24,75% | US$1.599.574 | US$52.038,30 | 811.346.322 ZEBI |
| 1608 |  Digital Reserve Currency DRC | US$0,001631 | 5,46% | 3,60% | US$1.630.557 | US$6.390,37 | 1.000.000.000 DRC |
| 1609 |  Crown CRW | US$0,05729 | 14,91% | 2,11% | US$1.611.344 | US$2.106,07 | 28.126.509 CRW |
| 1610 |  Bitswift BITS | US$0,4131 | 0,58% | -4,30% | US$1.604.898 | US$20.733,24 | 3.884.635 BITS |
| 1611 |  Lendefi LDFI | US$0,0003281 | 2,98% | 6,81% | US$1.603.595 | US$10.927,29 | 4.887.779.997 LDFI |
| 1612 |  Ixcoin IXC | US$0,07558 | 9,97% | -16,39% | US$1.603.466 | - | 21.214.890 IXC |
| 1613 |  disBalancer DDOS | US$0,4381 | 4,84% | 5,27% | US$1.618.858 | US$239.977 | 3.695.347 DDOS |
| 1614 |  Pepemon Pepeballs PPBLZ | US$114,43 | 16,79% | -10,51% | US$1.602.054 | US$3.075,36 | 14.000 PPBLZ |
| 1615 |  TopBidder BID | US$0,2605 | -53,36% | -52,88% | US$1.595.386 | US$166.882 | 6.123.701 BID |
| 1616 |  PayPie PPP | US$0,01926 | 9,97% | 124,74% | US$1.588.668 | - | 82.500.000 PPP |
| 1617 |  Polytrade TRADE | US$0,4397 | -4,80% | -10,50% | US$1.570.316 | US$620.886 | 3.571.236 TRADE |
| 1618 |  AidCoin AID | US$0,03684 | 9,01% | 8,51% | US$1.567.470 | - | 42.547.118 AID |
| 1619 |  SpectrumCash XSM | US$0,0004814 | 9,97% | 12,37% | US$1.563.267 | - | 3.247.236.428 XSM |
| 1620 |  Meeb Master MEEB | US$2,94 | -2,23% | -0,71% | US$1.557.696 | US$110.728 | 529.486 MEEB |
| 1621 |  BitTube TUBE | US$0,004814 | 14,09% | 30,54% | US$1.554.813 | US$6.802,06 | 322.967.481 TUBE |
| 1622 |  Sharder SS | US$0,005583 | 11,09% | 5,57% | US$1.581.510 | US$181.092 | 283.282.765 SS |
| 1623 |  VNT Chain VNT | US$0,0005710 | 1,98% | -21,85% | US$1.551.623 | US$799.932 | 2.717.613.095 VNT |
| 1624 |  Wolf Safe Poor People WSPP | US$0,000000000096 | 13,21% | 14,68% | US$1.546.915 | US$138.663 | 16.177.215.478.504.828 WSPP |
| 1625 |  Isiklar Coin ISIKC | US$0,3930 | -0,59% | -0,43% | US$1.534.546 | US$293.047 | 3.904.805 ISIKC |
| 1626 |  HeroFi HEROEGG | US$0,01759 | -6,26% | -5,96% | US$1.516.830 | US$402.222 | 86.226.371 HEROEGG |
| 1627 |  PANTHEON X XPN | US$0,002820 | 1,42% | 9,13% | US$1.399.894 | - | 496.417.333 XPN |
| 1628 |  Ethereum Gold Project ETGP | US$0,0002573 | 751,75% | 777,45% | US$1.524.340 | - | 5.925.401.909 ETGP |
| 1629 |  Dacxi DACXI | US$0,004865 | -2,17% | -5,93% | US$1.525.793 | US$38.228,27 | 313.626.650 DACXI |
| 1630 |  YEE YEE | US$0,001102 | 3,23% | -29,58% | US$1.504.083 | US$196.158 | 1.365.218.125 YEE |
| 1631 |  Grumpy.finance GRUMPY | US$0,00000001736 | 9,86% | -2,28% | US$1.515.867 | - | 87.305.429.180.520 GRUMPY |
| 1632 |  Beacon BECN | US$0,8480 | 18,31% | 60,91% | US$1.509.973 | US$19.019,63 | 1.780.595 BECN |
| 1633 |  Jarvis Network JRT | US$0,05101 | 1,96% | 0,26% | US$1.479.708 | US$738.903 | 29.005.880 JRT |
| 1634 |  ParkinGo GOT | US$0,07329 | 0,01% | 1,54% | US$1.478.205 | US$654,11 | 20.168.694 GOT |
| 1635 |  ZUSD ZUSD | US$1,00 | -0,25% | -0,01% | US$1.473.338 | US$1.798.121 | 1.472.237 ZUSD |
| 1636 |  Aryacoin AYA | US$0,009175 | 2,57% | -3,47% | US$1.472.250 | US$275.106 | 160.459.559 AYA |
| 1637 |  Decentralized Vulnerability Platform DVP | US$0,002814 | 28,25% | 6,75% | US$1.470.064 | US$73.296,78 | 522.405.821 DVP |
| 1638 |  Lobstex LOBS | US$0,06493 | 8,75% | 11,78% | US$1.465.159 | US$842.589 | 22.563.640 LOBS |
| 1639 |  Alliance Fan Token ALL | US$1,47 | 11,83% | 9,43% | US$1.467.863 | - | 1.001.165 ALL |
| 1640 |  Subme SUB | US$0,01431 | 6,02% | 20,70% | US$1.462.419 | US$203.409 | 102.165.950 SUB |
| 1641 |  Pivot Token PVT | US$0,0002847 | 9,08% | -25,61% | US$1.461.755 | US$422.594 | 5.135.200.000 PVT |
| 1642 |  Enigma ENG | US$0,1039 | 16,14% | 3,35% | US$1.443.320 | US$248.813 | 13.895.818 ENG |
| 1643 |  Patron PAT | US$0,003650 | 10,04% | 14,24% | US$1.437.776 | US$6.051,59 | 393.938.955 PAT |
| 1644 |  DAOventures DVD | US$0,1563 | 8,97% | 0,55% | US$1.437.825 | US$94.859,73 | 9.200.046 DVD |
| 1645 |  Nuggets NUG | US$0,0008274 | 10,24% | 101,58% | US$1.427.108 | - | 1.724.830.450 NUG |
| 1646 |  Jarvis+ JAR | US$0,01311 | -9,88% | 10,27% | US$1.417.978 | US$1.185.890 | 108.157.249 JAR |
| 1647 |  PieDAO DEFI++ DEFI++ | US$4,27 | 10,21% | 14,65% | US$1.429.681 | US$451,68 | 335.150 DEFI++ |
| 1648 |  SOTA Finance SOTA | US$0,03562 | 5,49% | 7,90% | US$1.424.641 | US$9.627,70 | 39.994.844 SOTA |
| 1649 |  BitcoinPoS BPS | US$0,2981 | 24,53% | -18,93% | US$1.422.007 | US$1.620,20 | 4.770.289 BPS |
| 1650 |  BitGreen BITG | US$0,1192 | 24,06% | -33,45% | US$1.423.814 | US$10.891,32 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 33 dari total 139 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.