Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PEPS Coin PEPS | US$0,02026 | 1,44% | 15,36% | US$1.243.712 | US$179,57 | 61.378.195 PEPS |
| 1702 |  Internxt INXT | US$1,97 | -2,51% | 16,05% | US$1.243.369 | US$146.231 | 629.610 INXT |
| 1703 |  Collateral Pay COLL | US$0,2003 | 1,27% | -14,20% | US$1.240.469 | US$2.144,91 | 6.192.106 COLL |
| 1704 |  Yellow Road ROAD | US$0,4788 | 12,75% | 34,45% | US$1.238.346 | US$62.223,55 | 2.586.363 ROAD |
| 1705 |  Substratum SUB | US$0,003233 | -6,99% | -2,11% | US$1.238.293 | US$1.180,76 | 383.021.000 SUB |
| 1706 |  Pigeoncoin PGN | US$0,0001644 | 12,76% | 14,75% | US$1.235.704 | US$34.951,23 | 7.514.364.865 PGN |
| 1707 |  eosDAC EOSDAC | US$0,001869 | 14,26% | 10,08% | US$1.235.014 | US$2.502,39 | 660.755.177 EOSDAC |
| 1708 |  Infinity Esaham INFS | US$1,94 | 40,69% | 12,29% | US$1.230.738 | US$35,00 | 635.122 INFS |
| 1709 |  Mochimo MCM | US$0,1146 | 9,97% | 12,37% | US$1.229.955 | - | 10.734.774 MCM |
| 1710 |  Global Cryptocurrency GCC | US$0,0009628 | -26,69% | -25,09% | US$1.220.370 | US$142,13 | 1.267.482.828 GCC |
| 1711 |  iEthereum IETH | US$0,06758 | 9,80% | 4,76% | US$1.216.450 | US$0,01000 | 18.000.000 IETH |
| 1712 |  Club Atletico Independiente CAI | US$1,87 | 4,13% | -3,26% | US$1.218.641 | - | 652.888 CAI |
| 1713 |  bAlpha BALPHA | US$77,10 | 44,19% | -2,17% | US$1.387.834 | US$531.392 | 18.000 BALPHA |
| 1714 |  DAPS Coin DAPS | US$0,00002074 | 0,53% | -9,66% | US$1.202.257 | US$41.790,31 | 57.977.796.500 DAPS |
| 1715 |  Nerva XNV | US$0,06981 | 0,28% | -1,25% | US$1.187.924 | US$33,10 | 17.017.723 XNV |
| 1716 |  StrongHands SHND | US$0,00005941 | 230,54% | 97,99% | US$1.030.443 | US$32,09 | 17.344.321.100 SHND |
| 1717 |  BonusCloud BXC | US$0,0003980 | 11,51% | 14,95% | US$1.238.453 | US$5.883,01 | 3.111.436.298 BXC |
| 1718 |  Font FONT | US$2,42 | 17,31% | 10,22% | US$1.177.834 | US$28.236,56 | 487.310 FONT |
| 1719 |  Auxilium AUX | US$0,008506 | 0,82% | 18,41% | US$1.172.924 | US$21.578,02 | 137.900.578 AUX |
| 1720 |  Ceres CERES | US$154,23 | 24,38% | 29,80% | US$1.164.735 | US$232.995 | 7.552 CERES |
| 1721 |  keyTango TANGO | US$0,1843 | 44,20% | 4,29% | US$1.191.706 | US$48.950,69 | 6.467.662 TANGO |
| 1722 |  StakerDAO STKR | US$0,06411 | 9,86% | 11,60% | US$1.164.895 | - | 18.170.860 STKR |
| 1723 |  MyWish WISH | US$0,1215 | -30,17% | -11,84% | US$1.160.166 | US$7.081,15 | 9.546.651 WISH |
| 1724 |  Pylon Finance PYLON | US$78,81 | 3,22% | 12,68% | US$1.156.833 | US$3.784,01 | 14.678 PYLON |
| 1725 |  LanaCoin LANA | US$0,0004814 | 9,97% | 12,37% | US$1.153.290 | - | 2.395.628.114 LANA |
| 1726 |  Xensor XSR | US$0,0002543 | 6,47% | -6,88% | US$1.180.161 | US$79.792,12 | 4.640.661.096 XSR |
| 1727 |  Oikos OKS | US$0,006247 | 4,32% | -32,03% | US$1.136.553 | US$3.826,40 | 181.931.139 OKS |
| 1728 |  Dragon Coins DRG | US$0,003274 | 6,02% | -14,10% | US$1.141.534 | US$23,52 | 348.657.484 DRG |
| 1729 |  Trollcoin TROLL | US$0,001926 | 46,62% | 12,38% | US$1.141.550 | US$27,96 | 592.810.145 TROLL |
| 1730 |  BitScreener Token BITX | US$0,01321 | 11,92% | 12,89% | US$1.156.417 | US$3.103,47 | 87.573.177 BITX |
| 1731 |  Wrapped Gen-0 CryptoKitties WG0 | US$592,95 | 11,51% | 5,70% | US$1.139.050 | US$7.559,15 | 1.921 WG0 |
| 1732 |  Silver Stonks SSTX | US$0,000001519 | 20,98% | 25,65% | US$1.135.430 | US$24.428,67 | 747.566.991.914 SSTX |
| 1733 |  CryptoTask CTASK | US$0,7242 | 27,45% | 23,72% | US$1.135.663 | US$76.132,64 | 1.568.101 CTASK |
| 1734 |  xRhodium XRC | US$0,9061 | 9,52% | 43,88% | US$1.132.292 | US$38,04 | 1.249.615 XRC |
| 1735 |  MobileGo MGO | US$0,01176 | -6,02% | -8,53% | US$1.175.482 | US$58.040,12 | 99.996.877 MGO |
| 1736 |  Kangal KANGAL | US$0,00001134 | 28,78% | 35,17% | US$1.133.851 | US$31.947,94 | 100.000.000.000 KANGAL |
| 1737 |  WeOwn CHX | US$0,01116 | 8,28% | -6,61% | US$1.112.970 | US$189.551 | 99.719.012 CHX |
| 1738 |  Cajutel CAJ | US$0,8323 | 3,78% | 4,63% | US$1.125.537 | - | 1.352.389 CAJ |
| 1739 |  Ethereum Meta ETHM | US$0,00002248 | 5,64% | 6,39% | US$1.124.337 | US$18.140,59 | 50.010.379.198 ETHM |
| 1740 |  NIX NIX | US$0,02283 | 4,06% | 4,65% | US$1.124.279 | US$77.494,58 | 49.238.466 NIX |
| 1741 |  Lethean LTHN | US$0,001409 | 8,20% | 35,67% | US$1.121.473 | US$1.265,34 | 795.787.039 LTHN |
| 1742 |  Patientory PTOY | US$0,01596 | 3,81% | -7,32% | US$1.116.871 | US$164,20 | 70.000.000 PTOY |
| 1743 |  Alphr finance ALPHR | US$0,6458 | 3,16% | 5,42% | US$1.116.665 | US$19.961,58 | 1.729.085 ALPHR |
| 1744 |  Node Runners NDR | US$46,40 | 9,28% | 8,84% | US$1.117.059 | US$1.360,27 | 24.077 NDR |
| 1745 |  Bob's Repair BOB | US$0,006100 | 27,68% | 37,69% | US$1.120.266 | US$10.854,03 | 183.640.758 BOB |
| 1746 |  Beaxy BXY | US$0,003851 | -11,97% | -13,16% | US$1.100.689 | US$17,02 | 285.795.490 BXY |
| 1747 |  Nework NKC | US$0,007447 | 10,24% | 12,88% | US$1.099.003 | - | 147.586.172 NKC |
| 1748 |  QChi QCH | US$0,03270 | 8,80% | 11,42% | US$1.071.079 | US$2.969,29 | 32.756.240 QCH |
| 1749 |  Coinsbit Token CNB | US$0,0008127 | -3,80% | -6,64% | US$1.081.870 | US$223.531 | 1.331.266.628 CNB |
| 1750 |  HollyGold HGOLD | US$0,2939 | 0,71% | 6,83% | US$1.088.844 | US$114.188 | 3.704.196 HGOLD |
Tabel di atas menampilkan halaman 35 dari total 139 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.