Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoSoul SOUL | US$0,002119 | -0,08% | 12,02% | US$674.079 | US$1.560,87 | 318.125.249 SOUL |
| 1902 |  Kuende KUE | US$0,0007543 | 31,35% | 6,09% | US$673.957 | US$41,50 | 893.470.233 KUE |
| 1903 |  Debitum DEB | US$0,003370 | -0,95% | 27,67% | US$672.787 | US$5,96 | 199.645.716 DEB |
| 1904 |  Friendz FDZ | US$0,001290 | 38,57% | 63,12% | US$669.353 | US$73.804,66 | 518.994.896 FDZ |
| 1905 |  Royale Finance ROYA | US$0,06665 | -3,63% | -15,39% | US$667.686 | US$339.910 | 10.017.979 ROYA |
| 1906 |  PiplCoin PIPL | US$0,003851 | -2,25% | -0,12% | US$664.494 | US$111,71 | 172.536.809 PIPL |
| 1907 |  Multiplier BMXX | US$0,6559 | 9,82% | 2,10% | US$664.089 | US$32.790,33 | 1.012.442 BMXX |
| 1908 |  REAL REAL | US$0,06577 | 9,01% | 8,51% | US$661.414 | - | 10.055.817 REAL |
| 1909 |  ByteNext BNU | US$0,08906 | -6,56% | -9,32% | US$667.973 | US$21.200,61 | 7.500.000 BNU |
| 1910 |  VikkyToken VIKKY | US$0,0001748 | 9,99% | 12,41% | US$651.542 | - | 3.727.082.538 VIKKY |
| 1911 |  QANplatform QANX | US$0,03464 | 6,52% | 8,51% | US$660.170 | US$465.976 | 19.057.960 QANX |
| 1912 |  IntelliShare INE | US$0,002125 | -7,78% | -7,76% | US$678.189 | - | 319.115.200 INE |
| 1913 |  QUINADS QUIN | US$0,00004849 | 10,24% | 12,88% | US$644.609 | - | 13.294.999.111 QUIN |
| 1914 |  Add.xyz ADD | US$0,1040 | -10,39% | -19,15% | US$635.846 | US$5.600,45 | 6.111.581 ADD |
| 1915 |  BITTO BITTO | US$0,2111 | 9,86% | 12,99% | US$640.992 | - | 3.036.861 BITTO |
| 1916 |  GlobalBoost-Y BSTY | US$0,03565 | 5,05% | 19,73% | US$639.918 | US$1.587,91 | 17.950.579 BSTY |
| 1917 |  NuShares NSR | US$0,0001085 | 64,30% | -2,10% | US$635.887 | - | 5.861.674.755 NSR |
| 1918 |  renDOGE RENDOGE | US$0,2033 | 8,19% | 6,38% | US$626.965 | US$155.142 | 3.083.733 RENDOGE |
| 1919 |  Qwertycoin QWC | US$0,000004814 | 9,97% | 12,38% | US$629.314 | US$8,38 | 130.721.819.192 QWC |
| 1920 |  Hertz Network HTZ | US$0,0001199 | -8,63% | -30,99% | US$628.038 | US$82.551,83 | 5.238.410.649 HTZ |
| 1921 |  MONK MONK | US$0,04790 | 19,43% | 10,70% | US$620.944 | US$498,33 | 12.963.755 MONK |
| 1922 |  CREA CREA | US$0,03225 | 11,63% | 27,61% | US$623.411 | US$461,46 | 19.327.713 CREA |
| 1923 |  Etherparty FUEL | US$0,0006234 | -1,71% | -14,96% | US$623.363 | US$3.674,09 | 1.000.000.000 FUEL |
| 1924 |  Interlude ISH | US$0,01324 | 9,03% | -2,17% | US$620.506 | US$63.289,62 | 46.872.491 ISH |
| 1925 |  WXCOINS WXC | US$0,01996 | 33,99% | 661,12% | US$618.740 | US$87,36 | 31.000.000 WXC |
| 1926 |  Sharpay S | US$0,0004964 | 37,79% | 12,88% | US$615.729 | US$1.662,19 | 1.240.302.597 S |
| 1927 |  BITTUP BTU | US$0,1141 | 9,97% | 12,37% | US$612.683 | - | 5.369.927 BTU |
| 1928 |  Internet of People IOP | US$0,04525 | 9,97% | 712,52% | US$609.171 | - | 13.461.469 IOP |
| 1929 |  Tap XTP | US$0,0004923 | 11,30% | -46,75% | US$606.458 | US$443.306 | 1.231.911.016 XTP |
| 1930 |  SIBCoin SIB | US$0,03129 | 9,97% | 4,34% | US$608.436 | US$232,75 | 19.443.854 SIB |
| 1931 |  Limitless VIP VIP | US$0,0004814 | 9,97% | 12,37% | US$606.494 | - | 1.259.816.434 VIP |
| 1932 |  Smartshare SSP | US$0,0001298 | 6,71% | -11,16% | US$602.174 | US$16.450,94 | 4.639.918.911 SSP |
| 1933 |  Zero Utility Token ZUT | US$617,57 | 9,86% | 9,08% | US$598.275 | - | 969 ZUT |
| 1934 |  Themis GET | US$0,0009947 | 10,52% | -40,08% | US$596.839 | US$20.614,76 | 599.999.910 GET |
| 1935 |  Ethereum Stake ETHYS | US$2,97 | 9,86% | 14,81% | US$594.905 | - | 200.000 ETHYS |
| 1936 |  LYNC Network LYNC | US$0,5990 | 9,86% | 12,99% | US$593.068 | - | 990.115 LYNC |
| 1937 |  IHT Real Estate Protocol IHT | US$0,0005959 | 5,86% | -4,00% | US$589.415 | US$11.076,27 | 989.061.136 IHT |
| 1938 |  ACoconut AC | US$0,2209 | 8,81% | 11,81% | US$587.924 | US$83.323,89 | 2.661.650 AC |
| 1939 |  1Million Token 1MT | US$0,5945 | 36,76% | 29,69% | US$587.112 | - | 987.543 1MT |
| 1940 |  Electrify.Asia ELEC | US$0,001110 | 10,94% | -6,33% | US$587.663 | US$3.503,60 | 529.591.779 ELEC |
| 1941 |  DPRating RATING | US$0,0002742 | 10,03% | -19,58% | US$586.987 | US$2.741,36 | 2.140.429.993 RATING |
| 1942 |  TigerCash TCH | US$0,01052 | 2,12% | -22,24% | US$588.885 | US$4.956.740 | 55.999.900 TCH |
| 1943 |  KIMCHI.finance KIMCHI | US$0,0002421 | 5,90% | 8,60% | US$586.106 | US$6.054,55 | 2.420.623.575 KIMCHI |
| 1944 |  DoYourTip DYT | US$0,4030 | 7,40% | 5,82% | US$584.586 | US$15.546,74 | 1.450.470 DYT |
| 1945 |  Vidulum VDL | US$0,07738 | 88,39% | 153,34% | US$554.166 | US$459,27 | 7.161.625 VDL |
| 1946 |  extraDNA XDNA | US$0,0005978 | 16,03% | 67,97% | US$574.549 | US$99.183,36 | 961.184.497 XDNA |
| 1947 |  GoldenPyrex GPYX | US$0,05632 | 15,87% | -33,74% | US$563.247 | US$145.316 | 9.999.999 GPYX |
| 1948 |  Ink Protocol XNK | US$0,001307 | 7,09% | -0,75% | US$558.177 | US$263,62 | 427.113.382 XNK |
| 1949 |  TOKPIE TKP | US$0,01934 | -2,40% | 1,83% | US$555.214 | US$10.109,36 | 28.714.064 TKP |
| 1950 |  BlueCoin BLU | US$0,0009628 | 9,97% | 12,37% | US$553.322 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 39 dari total 139 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.