Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MEET.ONE MEETONE | US$0,0002897 | 5,76% | 4,02% | US$554.321 | US$160.661 | 1.913.271.866 MEETONE |
| 1952 |  MotaCoin MOTA | US$0,01011 | 21,54% | 24,20% | US$548.593 | US$1.624,11 | 54.264.001 MOTA |
| 1953 |  Spaceswap MILK2 MILK2 | US$0,07314 | 8,63% | 12,77% | US$539.563 | US$54.501,49 | 7.376.937 MILK2 |
| 1954 |  Eureka Coin ERK | US$0,008095 | 4,74% | 3,98% | US$538.473 | US$182,42 | 66.517.437 ERK |
| 1955 |  NativeCoin N8V | US$0,02166 | -50,52% | 40,46% | US$537.458 | US$1,86 | 24.809.180 N8V |
| 1956 |  OracleChain OCT | US$0,01790 | 6,88% | -2,76% | US$537.142 | - | 30.000.000 OCT |
| 1957 |  Ormeus Ecosystem ECO | US$0,0002400 | 0,00% | -5,95% | US$535.341 | US$216.981 | 2.230.453.136 ECO |
| 1958 |  Iridium IRD | US$0,02262 | 17,31% | 32,51% | US$531.268 | US$748,98 | 23.491.215 IRD |
| 1959 |  CoinFi COFI | US$0,002460 | 8,11% | -7,11% | US$527.484 | US$2.199,91 | 214.403.034 COFI |
| 1960 |  MicroBitcoin MBC | US$0,00001100 | 12,24% | 15,70% | US$527.595 | US$15,64 | 47.958.344.687 MBC |
| 1961 |  Matryx MTX | US$0,02166 | -6,74% | -41,88% | US$503.123 | US$3.490,90 | 23.224.303 MTX |
| 1962 |  Stox STX | US$0,01038 | 4,77% | -8,66% | US$523.961 | - | 50.455.959 STX |
| 1963 |  Yearn Secure YSEC | US$0,7489 | 9,86% | 13,43% | US$523.631 | - | 699.226 YSEC |
| 1964 |  Bitstar BITS | US$0,02455 | 9,97% | 19,39% | US$519.158 | - | 21.145.111 BITS |
| 1965 |  Ritocoin RITO | US$0,0003188 | 35,49% | 48,83% | US$519.290 | US$9,99 | 1.628.874.203 RITO |
| 1966 |  STK STK | US$0,001521 | 2,81% | -31,71% | US$523.273 | US$2.008,76 | 343.971.372 STK |
| 1967 |  KnoxFS (new) KFX | US$1,17 | 35,89% | 123,71% | US$518.164 | US$14.868,41 | 443.184 KFX |
| 1968 |  Seigniorage Shares SHARE | US$0,02540 | 4,84% | 8,40% | US$517.994 | US$10.013,87 | 20.395.279 SHARE |
| 1969 |  DomRaider DRT | US$0,0008736 | 12,11% | 6,73% | US$516.760 | US$29,50 | 591.500.000 DRT |
| 1970 |  Equal EQL | US$0,001274 | 9,80% | -0,51% | US$517.060 | US$25.768,17 | 405.842.550 EQL |
| 1971 |  TON Token TON | US$0,01151 | 0,83% | -3,58% | US$516.162 | US$35.822,04 | 44.827.685 TON |
| 1972 |  Earnbase ENB | US$4,23 | 6,39% | 28,22% | US$513.370 | US$2.140,97 | 121.468 ENB |
| 1973 |  Polar POLARV3 | US$0,01579 | -11,74% | -10,19% | US$510.770 | US$38.814,15 | 32.346.551 POLARV3 |
| 1974 |  Winco WCO | US$0,001059 | 9,97% | 12,37% | US$508.883 | - | 480.480.624 WCO |
| 1975 |  Lightstreams PHT | US$0,01099 | -11,17% | 2,96% | US$507.743 | US$947,22 | 46.209.884 PHT |
| 1976 |  OWNDATA OWN | US$0,00004964 | 10,24% | 12,88% | US$506.401 | US$16,28 | 10.200.762.791 OWN |
| 1977 |  OneRoot Network RNT | US$0,001779 | -3,09% | -13,68% | US$505.464 | US$67.798,40 | 284.073.817 RNT |
| 1978 |  Ethereum Yield ETHY | US$5,05 | 10,61% | 12,14% | US$505.046 | US$2.476,09 | 100.000 ETHY |
| 1979 |  Pakcoin PAK | US$0,007309 | 6,83% | -0,95% | US$501.331 | US$7.926,36 | 68.594.750 PAK |
| 1980 |  Membrana MBN | US$0,001323 | 17,10% | 62,10% | US$499.825 | US$87.238,19 | 377.739.561 MBN |
| 1981 |  Po.et POE | US$0,0001589 | 6,73% | 3,01% | US$499.096 | US$381,41 | 3.141.592.653 POE |
| 1982 |  PTON PTON | US$0,00003310 | 10,24% | 12,88% | US$498.115 | - | 15.050.794.349 PTON |
| 1983 |  Decentralized Machine Learning DML | US$0,001827 | 10,66% | 45,96% | US$498.623 | US$1.701,67 | 272.937.007 DML |
| 1984 |  HashBX HBX | US$0,0007908 | -28,12% | -0,49% | US$497.612 | - | 629.280.963 HBX |
| 1985 |  ChartEx CHART | US$0,02482 | 11,80% | 42,79% | US$496.370 | US$13.066,34 | 20.000.000 CHART |
| 1986 |  Gems GEM | US$0,0004123 | 9,92% | 3,10% | US$496.168 | US$6.774,86 | 1.203.292.896 GEM |
| 1987 |  Lunyr LUN | US$0,2142 | 12,49% | 12,50% | US$492.268 | US$3.261,24 | 2.297.853 LUN |
| 1988 |  Stipend SPD | US$0,03856 | -33,02% | -10,80% | US$491.775 | US$0,03000 | 12.753.072 SPD |
| 1989 |  Axis DeFi AXIS | US$0,2366 | 7,28% | -0,03% | US$493.134 | US$40.151,79 | 2.084.401 AXIS |
| 1990 |  GoByte GBX | US$0,05112 | 8,59% | 37,52% | US$489.467 | US$393,99 | 9.574.778 GBX |
| 1991 |  Moneynet MNC | US$0,0001324 | 10,24% | 12,89% | US$485.417 | - | 3.666.779.203 MNC |
| 1992 |  EchoLink EKO | US$0,0009644 | 10,98% | -41,41% | US$482.205 | US$118.294 | 500.000.000 EKO |
| 1993 |  Gourmet Galaxy GUM | US$0,1459 | 16,73% | 0,93% | US$483.381 | US$291.515 | 3.312.145 GUM |
| 1994 |  Zennies ZENI | US$0,0004814 | 9,97% | 12,38% | US$481.806 | - | 1.000.812.836 ZENI |
| 1995 |  RED RED | US$0,003701 | 11,24% | -21,23% | US$481.069 | US$1.343,77 | 130.000.009 RED |
| 1996 |  CryptoAds Marketplace CRAD | US$0,03371 | 0,36% | -0,02% | US$480.970 | - | 14.265.943 CRAD |
| 1997 |  SPINDLE SPD | US$0,0001194 | 9,47% | 9,45% | US$479.985 | US$32,36 | 4.021.576.087 SPD |
| 1998 |  Rublix RBLX | US$0,02313 | 9,41% | 8,63% | US$479.845 | US$3.891,37 | 20.745.871 RBLX |
| 1999 |  Lition LIT | US$0,01367 | 0,37% | 59,78% | US$485.761 | US$71.353,70 | 35.542.029 LIT |
| 2000 |  Jetcoin JET | US$0,03755 | 12,85% | 0,78% | US$479.408 | US$79.165,20 | 12.768.025 JET |
Tabel di atas menampilkan halaman 40 dari total 139 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.