Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Blockmason Credit Protocol BCPT | US$0,003395 | 15,62% | 1,53% | US$394.347 | US$174,91 | 116.158.667 BCPT |
| 2052 |  MMOCoin MMO | US$0,005713 | 18,65% | 0,55% | US$390.983 | US$32,36 | 68.437.920 MMO |
| 2053 |  ChessCoin CHESS | US$0,007221 | 9,97% | -48,92% | US$390.182 | - | 54.032.769 CHESS |
| 2054 |  The Corgi of PolkaBridge CORGIB | US$0,00000001339 | 8,91% | 16,51% | US$387.957 | - | 28.970.127.068.717 CORGIB |
| 2055 |  Freicoin FRC | US$0,006740 | 9,97% | 4,88% | US$387.553 | - | 57.502.113 FRC |
| 2056 |  Thisoption TONS | US$0,07027 | 8,05% | 9,93% | US$387.514 | - | 5.514.569 TONS |
| 2057 |  Nuco.cloud NCDT | US$0,05907 | 9,96% | 13,28% | US$384.723 | US$88,59 | 6.513.196 NCDT |
| 2058 |  FuzeX FXT | US$0,0004191 | 10,09% | 16,04% | US$383.732 | - | 915.627.153 FXT |
| 2059 |  AquariusCoin ARCO | US$0,1054 | 9,59% | 9,17% | US$381.988 | - | 3.625.273 ARCO |
| 2060 |  EDC Blockchain EDC | US$0,008195 | 4,87% | 31,83% | US$377.162 | US$2.271,56 | 46.025.709 EDC |
| 2061 |  Method Finance MTHD | US$0,009120 | 12,92% | 16,10% | US$377.255 | US$8.129,18 | 41.365.080 MTHD |
| 2062 |  Renewable Electronic Energy Coin REEC | US$0,001019 | 0,19% | 9,73% | US$378.039 | US$92.378,89 | 370.952.301 REEC |
| 2063 |  Swarm City SWT | US$0,04403 | -2,71% | 58,08% | US$375.867 | US$232,38 | 8.536.073 SWT |
| 2064 |  Tendies TEND | US$0,05016 | -8,82% | -3,62% | US$376.238 | US$310,56 | 7.500.707 TEND |
| 2065 |  Fundamenta FMTA | US$0,3577 | 5,02% | 29,11% | US$375.782 | US$3.911,15 | 1.050.406 FMTA |
| 2066 |  Sora Validator Token VAL | US$0,9197 | 8,59% | 4,34% | US$373.102 | US$14.165,00 | 405.660 VAL |
| 2067 |  TrezarCoin TZC | US$0,001499 | 13,79% | 14,29% | US$374.816 | US$167,87 | 250.040.650 TZC |
| 2068 |  Advanced Technology Coin ARC | US$0,01252 | 9,97% | 12,37% | US$373.047 | - | 29.803.743 ARC |
| 2069 |  Beer Money BEER | US$0,01051 | 4,85% | -0,99% | US$373.036 | US$836,50 | 35.488.265 BEER |
| 2070 |  Datamine DAM | US$0,09411 | 1,32% | -0,42% | US$364.365 | US$20.714,91 | 3.871.806 DAM |
| 2071 |  Trinity Network Credit TNC | US$0,001107 | 7,86% | 8,60% | US$369.131 | US$6.478,85 | 333.333.333 TNC |
| 2072 |  Bezop BEZ | US$0,006930 | 21,54% | 13,47% | US$385.895 | - | 55.685.931 BEZ |
| 2073 |  COVA COVA | US$0,0001461 | -8,18% | -35,68% | US$364.780 | US$25.188,63 | 2.496.011.000 COVA |
| 2074 |  PengolinCoin PGO | US$0,01300 | 8,25% | 0,78% | US$365.116 | US$157.901 | 28.093.993 PGO |
| 2075 |  HelloGold HGT | US$0,001375 | 5,17% | 17,51% | US$361.639 | - | 263.034.654 HGT |
| 2076 |  InsaneCoin INSN | US$0,01396 | 67,84% | 81,04% | US$359.937 | US$10,95 | 25.781.573 INSN |
| 2077 |  Tornado TCORE | US$59,63 | 9,86% | 12,18% | US$357.752 | - | 6.000 TCORE |
| 2078 |  Spaceswap SHAKE SHAKE | US$501,83 | 13,12% | 10,17% | US$356.803 | US$29.916,26 | 711 SHAKE |
| 2079 |  Rapidz RPZX | US$0,0002002 | 1,18% | 33,60% | US$369.852 | US$10.270,06 | 1.847.661.820 RPZX |
| 2080 |  xBTC xBTC | US$0,3817 | 11,75% | 1,81% | US$353.383 | - | 925.694 xBTC |
| 2081 |  PlayGame PXG | US$0,0003550 | 4,71% | -1,73% | US$354.992 | US$13.082,05 | 999.875.000 PXG |
| 2082 |  RMPL RMPL | US$0,5977 | 9,86% | 11,11% | US$352.031 | - | 588.943 RMPL |
| 2083 |  ETHERLAND ELAND | US$0,01858 | 9,86% | -33,47% | US$350.819 | - | 18.881.105 ELAND |
| 2084 |  HashCoin HSC | US$0,00002710 | 8,59% | -0,47% | US$348.621 | US$87.939,25 | 12.863.911.326 HSC |
| 2085 |  Terracoin TRC | US$0,01515 | 5,07% | -9,31% | US$347.540 | US$936,81 | 22.935.396 TRC |
| 2086 |  Startcoin START | US$0,007703 | 9,97% | -0,12% | US$347.233 | - | 45.079.785 START |
| 2087 |  Bitgesell BGL | US$0,02685 | -6,36% | -18,28% | US$345.313 | US$3.895,00 | 12.858.734 BGL |
| 2088 |  InterValue INVE | US$0,002696 | 38,24% | 38,14% | US$344.808 | - | 127.892.710 INVE |
| 2089 |  Rotten ROT | US$0,003090 | 13,20% | 10,35% | US$343.029 | US$917,94 | 110.997.977 ROT |
| 2090 |  Netko NETKO | US$0,02551 | 9,97% | 12,37% | US$342.600 | - | 13.427.415 NETKO |
| 2091 |  Cryptonite XCN | US$0,0004814 | 9,97% | 12,37% | US$341.085 | - | 708.506.520 XCN |
| 2092 |  DECENT DCT | US$0,006644 | 9,97% | 12,37% | US$340.853 | - | 51.306.089 DCT |
| 2093 |  GoldMint MNTP | US$0,1772 | 6,23% | 7,72% | US$339.432 | - | 1.914.997 MNTP |
| 2094 |  Alpha Token A | US$0,009774 | 4,68% | 5,74% | US$339.483 | - | 34.731.759 A |
| 2095 |  DopeCoin DOPE | US$0,002888 | 9,97% | 12,37% | US$337.506 | - | 116.845.228 DOPE |
| 2096 |  Ethereum Gold ETG | US$0,01663 | -45,13% | 33,31% | US$335.899 | US$38,57 | 20.199.973 ETG |
| 2097 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$988,78 | 13,76% | 5,96% | US$336.185 | US$22.095,39 | 340 WVG0 |
| 2098 |  HyperExchange HX | US$0,005621 | -0,01% | -0,07% | US$333.949 | - | 59.415.498 HX |
| 2099 |  ChronoBase TIK | US$0,8291 | 10,23% | 12,53% | US$332.084 | US$915.017 | 400.522 TIK |
| 2100 |  Swap XWP | US$0,02359 | 12,26% | 12,38% | US$332.031 | US$719,73 | 14.075.497 XWP |
Tabel di atas menampilkan halaman 42 dari total 139 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.