Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Scrypta LYRA | US$0,01204 | 140,10% | 22,67% | US$219.958 | US$4,82 | 18.275.976 LYRA |
| 2202 |  Innovative Bioresearch Coin INNBC | US$0,0000006611 | -2,79% | -11,08% | US$219.801 | US$4,84 | 332.490.000.000 INNBC |
| 2203 |  JUIICE JUI | US$0,00003310 | 83,74% | 12,88% | US$218.431 | US$330,96 | 6.600.000.100 JUI |
| 2204 |  Bitzeny ZNY | US$0,002888 | 9,97% | 34,84% | US$218.412 | US$383,93 | 75.614.500 ZNY |
| 2205 |  Felixo Coin FLX | US$0,001444 | 9,97% | 12,37% | US$216.637 | - | 150.000.000 FLX |
| 2206 |  Ether Zero ETZ | US$0,001160 | 4,44% | -11,67% | US$216.360 | US$7.739,92 | 186.439.870 ETZ |
| 2207 |  Bela BELA | US$0,004333 | 9,97% | 12,37% | US$213.731 | - | 49.329.488 BELA |
| 2208 |  Rigel Protocol RGP | US$0,1966 | -0,17% | 5,13% | US$215.236 | US$70.740,37 | 1.094.516 RGP |
| 2209 |  NestEGG Coin EGG | US$0,005035 | -11,50% | 19,89% | US$213.202 | US$642,73 | 42.342.655 EGG |
| 2210 |  SkinCoin SKIN | US$0,002383 | 13,39% | 12,06% | US$210.131 | US$31.122,47 | 88.183.483 SKIN |
| 2211 |  PluraCoin PLURA | US$0,0002492 | 32,37% | 42,36% | US$209.894 | US$179,01 | 842.206.359 PLURA |
| 2212 |  Helix HLIX | US$0,005826 | 10,90% | 31,18% | US$209.910 | US$18,53 | 36.030.418 HLIX |
| 2213 |  Yfscience YFSI | US$7,54 | 6,79% | 8,41% | US$209.193 | - | 27.731 YFSI |
| 2214 |  Showcase SHO | US$0,008174 | -0,43% | -14,31% | US$206.787 | US$74.578,73 | 25.299.553 SHO |
| 2215 |  Cyber Movie Chain CMCT | US$0,00001026 | 10,24% | 12,88% | US$205.193 | - | 20.000.000.000 CMCT |
| 2216 |  Innova INN | US$0,02977 | 19,07% | 0,66% | US$205.481 | US$14,20 | 6.901.771 INN |
| 2217 |  Stabilize STBZ | US$1,53 | 14,33% | 3,53% | US$203.526 | US$7.734,16 | 133.000 STBZ |
| 2218 |  Evil Coin EVIL | US$0,009628 | 9,97% | 12,37% | US$202.390 | - | 21.020.383 EVIL |
| 2219 |  ITO Utility Token IUT | US$0,002184 | 127,36% | 2,06% | US$201.432 | US$0,5000 | 92.217.603 IUT |
| 2220 |  Axe AXE | US$0,03805 | -1,21% | 1,60% | US$200.174 | US$56.676,70 | 5.260.968 AXE |
| 2221 |  AceD ACED | US$0,0007959 | 12,80% | -1,57% | US$198.963 | US$727,49 | 249.987.000 ACED |
| 2222 |  Thrive Token THRT | US$0,001926 | 9,97% | 12,37% | US$198.819 | - | 103.247.500 THRT |
| 2223 |  Cobinhood COB | US$0,0004814 | 9,97% | 12,37% | US$197.861 | - | 410.999.847 COB |
| 2224 |  Noir NOR | US$0,009628 | 57,09% | 60,53% | US$197.754 | US$322,15 | 20.538.852 NOR |
| 2225 |  ATC Coin ATCC | US$0,0004814 | 9,97% | 12,38% | US$197.358 | - | 409.953.792 ATCC |
| 2226 |  ZelaaPayAE ZPAE | US$0,001167 | 16,29% | 10,79% | US$198.393 | US$135.328 | 170.022.159 ZPAE |
| 2227 |  Cheesecoin CHEESE | US$0,0004814 | 9,97% | -4,72% | US$196.836 | US$2,63 | 408.869.908 CHEESE |
| 2228 |  Cryptojacks CJ | US$0,0004814 | 9,97% | 12,37% | US$195.728 | - | 406.568.581 CJ |
| 2229 |  NFT Alley ALLEY | US$0,3737 | 17,44% | -2,00% | US$193.368 | US$151.228 | 517.457 ALLEY |
| 2230 |  TrueDeck TDP | US$0,006257 | 14,51% | 52,42% | US$192.206 | US$28.774,57 | 30.717.516 TDP |
| 2231 |  Sentinel Chain SENC | US$0,0009761 | 1,67% | -15,49% | US$192.555 | US$2.061,62 | 197.269.666 SENC |
| 2232 |  UBU Finance UBU | US$0,01920 | 0,85% | 3,08% | US$184.844 | US$35.488,37 | 9.627.749 UBU |
| 2233 |  MicroMoney AMM | US$0,01179 | 8,43% | 8,57% | US$186.000 | US$213.326 | 15.777.256 AMM |
| 2234 |  Bitcoin Interest BCI | US$0,01011 | -47,52% | 12,37% | US$185.280 | US$2,43 | 18.326.892 BCI |
| 2235 |  InvestFeed IFT | US$0,0009628 | 9,97% | 12,37% | US$184.267 | - | 191.381.257 IFT |
| 2236 |  GMB GMB | US$0,0003550 | -0,01% | -0,07% | US$183.680 | - | 517.356.899 GMB |
| 2237 |  Elementeum ELET | US$0,03332 | 10,50% | 52,17% | US$174.060 | US$19.751,73 | 5.223.113 ELET |
| 2238 |  Landbox LAND | US$0,002379 | -1,28% | 14,69% | US$181.754 | US$1.334,33 | 76.385.230 LAND |
| 2239 |  Opus OPT | US$0,001300 | 23,71% | 15,36% | US$182.079 | US$37,13 | 140.080.549 OPT |
| 2240 |  Dynamite DYNMT | US$0,4743 | 45,19% | -0,16% | US$181.536 | US$141.221 | 382.733 DYNMT |
| 2241 |  AiLink Token ALI | US$0,00003475 | 15,75% | 2,18% | US$180.147 | US$559,18 | 5.184.020.527 ALI |
| 2242 |  Eroscoin ERO | US$0,0009628 | 9,97% | 12,37% | US$179.803 | - | 186.744.000 ERO |
| 2243 |  CryptoVerificationCoin CVCC | US$0,3086 | 8,11% | 16,74% | US$179.781 | US$8,72 | 582.595 CVCC |
| 2244 |  ImageCoin IMG | US$0,01518 | 4,10% | 22,54% | US$176.356 | US$179.927 | 11.617.475 IMG |
| 2245 |  EtherInc ETI | US$0,0005608 | 9,97% | 12,37% | US$178.615 | - | 318.472.252 ETI |
| 2246 |  PRIA PRIA | US$2,57 | 9,86% | 13,76% | US$178.237 | - | 69.356 PRIA |
| 2247 |  TRAXIA TM2 | US$0,0005442 | 9,08% | 5,51% | US$178.675 | US$78,49 | 328.320.714 TM2 |
| 2248 |  Artfinity AT | US$0,001410 | -0,01% | -6,07% | US$175.830 | US$1.117,55 | 124.689.207 AT |
| 2249 |  BitCash BITC | US$0,007856 | 13,17% | 22,85% | US$174.379 | US$645,20 | 22.198.153 BITC |
| 2250 |  Cosmo Coin COSM | US$0,0002600 | -18,76% | -37,14% | US$174.421 | US$155,20 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 45 dari total 139 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.