Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Civitas CIV | US$0,01107 | 9,97% | 17,48% | US$91.534 | - | 8.266.724 CIV |
| 2352 |  Bitnation XPAT | US$0,000003009 | 50,41% | 50,38% | US$91.604 | US$287,80 | 30.444.373.640 XPAT |
| 2353 |  Payfair PFR | US$0,002317 | 10,24% | 12,88% | US$91.156 | - | 39.347.537 PFR |
| 2354 |  Simple Software Solutions SSS | US$0,02985 | 4,89% | -3,24% | US$91.254 | US$5,83 | 3.057.307 SSS |
| 2355 |  BlockMesh BMH | US$0,0003336 | 9,97% | 5,37% | US$91.092 | - | 273.039.971 BMH |
| 2356 |  Rubies RBIES | US$0,008665 | 9,97% | 12,37% | US$90.253 | - | 10.415.252 RBIES |
| 2357 |  EvenCoin EVN | US$0,002879 | -3,19% | 78,56% | US$89.972 | US$175.435 | 31.247.621 EVN |
| 2358 |  EveriToken EVT | US$0,003966 | 5,38% | 23,87% | US$89.680 | US$398,94 | 22.614.716 EVT |
| 2359 |  StrongHands Masternode SHMN | US$0,02696 | -36,19% | -7,46% | US$89.012 | US$2,38 | 3.301.715 SHMN |
| 2360 |  Mchain MAR | US$0,001235 | -21,32% | 135,00% | US$88.723 | US$16,69 | 71.826.175 MAR |
| 2361 |  StaysBASE SBS | US$0,02641 | 8,91% | 18,52% | US$88.514 | - | 3.351.877 SBS |
| 2362 |  Energycoin ENRG | US$0,0007221 | -8,36% | -15,72% | US$88.334 | US$0,08000 | 122.325.446 ENRG |
| 2363 |  YFIVE FINANCE YFIVE | US$3,92 | 3,30% | -0,57% | US$88.412 | US$109.276 | 22.577 YFIVE |
| 2364 |  Rimbit RBT | US$0,0004429 | 5,18% | 6,36% | US$87.513 | - | 197.581.050 RBT |
| 2365 |  SteepCoin STEEP | US$0,0004814 | 9,97% | 12,37% | US$87.379 | US$0,01000 | 181.505.253 STEEP |
| 2366 |  Bitcoin Incognito XBI | US$0,006666 | 6,92% | -9,81% | US$86.873 | US$33,28 | 13.031.736 XBI |
| 2367 |  GCN Coin GCN | US$0,0000005020 | 8,29% | -13,47% | US$86.390 | US$4,58 | 172.076.810.000 GCN |
| 2368 |  Hyper Finance HYFI | US$0,002708 | 30,99% | -21,09% | US$85.726 | US$17.222,83 | 31.658.686 HYFI |
| 2369 |  SynLev SYN | US$0,006905 | -0,67% | -4,93% | US$84.562 | US$720.745 | 12.247.020 SYN |
| 2370 |  MojoCoin MOJO | US$0,006740 | 9,97% | 12,37% | US$82.744 | - | 12.276.850 MOJO |
| 2371 |  Devery EVE | US$0,001312 | 7,06% | 18,71% | US$82.569 | US$4.843,62 | 62.917.107 EVE |
| 2372 |  Beetle Coin BEET | US$0,0002979 | -9,81% | -21,85% | US$82.421 | US$3.778,20 | 276.709.240 BEET |
| 2373 |  WABnetwork WAB | US$0,000004814 | -45,02% | 12,38% | US$81.814 | US$25,91 | 16.994.541.755 WAB |
| 2374 |  EnterCoin ENTRC | US$0,01411 | 15,06% | 26,92% | US$80.385 | US$38.000,64 | 5.696.850 ENTRC |
| 2375 |  Waletoken WTN | US$0,000003971 | 10,24% | -3,24% | US$79.107 | US$0,01000 | 19.918.713.667 WTN |
| 2376 |  EUNOMIA ENTS | US$0,000004814 | 9,97% | 49,23% | US$79.055 | US$4,87 | 16.420.688.682 ENTS |
| 2377 |  Commercium CMM | US$0,001781 | 9,97% | -3,31% | US$78.904 | - | 44.297.172 CMM |
| 2378 |  Worldcore WRC | US$0,0004393 | 10,09% | 12,60% | US$78.237 | - | 178.103.291 WRC |
| 2379 |  Arionum ARO | US$0,0004814 | 9,97% | 12,37% | US$76.752 | US$92,89 | 159.429.300 ARO |
| 2380 |  YENTEN YTN | US$0,001812 | 11,85% | 8,43% | US$76.006 | US$29,28 | 41.952.065 YTN |
| 2381 |  MktCoin MLM | US$0,00006242 | 30,31% | 60,75% | US$75.500 | US$2.200,11 | 1.209.529.900 MLM |
| 2382 |  Coin2.1 C2 | US$0,0009628 | 9,97% | 12,37% | US$75.338 | - | 78.245.975 C2 |
| 2383 |  Bitradio BRO | US$0,007221 | -2,78% | -21,58% | US$75.319 | US$38,62 | 10.430.296 BRO |
| 2384 |  POPCHAIN PCH | US$0,00008429 | 0,36% | -0,02% | US$75.251 | - | 892.799.357 PCH |
| 2385 |  FirstCoin FRST | US$0,002401 | 6,02% | 7,45% | US$74.925 | - | 31.207.528 FRST |
| 2386 |  NevaCoin NEVA | US$0,01348 | -16,78% | -14,96% | US$73.216 | US$0,01000 | 5.431.630 NEVA |
| 2387 |  GoldFund GFUN | US$0,0004724 | 10,10% | 12,62% | US$72.790 | - | 154.093.551 GFUN |
| 2388 |  FidexToken FEX | US$0,000002317 | -29,85% | 12,89% | US$71.698 | US$6,93 | 30.948.335.553 FEX |
| 2389 |  SF Capital SFCP | US$0,0007141 | 5,17% | 6,68% | US$71.411 | US$20,51 | 99.999.500 SFCP |
| 2390 |  MoneroV XMV | US$0,02634 | -8,07% | -7,13% | US$71.119 | US$1.161,05 | 2.700.000 XMV |
| 2391 |  CBDAO BREE | US$0,06619 | 120,47% | 125,77% | US$70.682 | US$77.323,66 | 1.067.840 BREE |
| 2392 |  Pyrk PYRK | US$0,004479 | 16,10% | 67,88% | US$70.685 | US$74,54 | 15.781.994 PYRK |
| 2393 |  Suretly SUR | US$0,3005 | 6,29% | -6,77% | US$70.698 | - | 235.290 SUR |
| 2394 |  CaluraCoin CLC | US$0,004333 | -14,68% | -36,79% | US$70.302 | US$12,05 | 16.225.714 CLC |
| 2395 |  Uptrennd 1UP | US$0,0001733 | 9,97% | -40,51% | US$69.577 | US$14,74 | 401.460.369 1UP |
| 2396 |  Photon PHO | US$0,000001661 | 8,53% | -45,43% | US$69.322 | US$191,07 | 41.725.984.632 PHO |
| 2397 |  Gentarium GTM | US$0,01204 | 9,97% | 8,05% | US$69.226 | US$1,16 | 5.751.856 GTM |
| 2398 |  FSBT API Token FSBT | US$0,01916 | 8,00% | -28,96% | US$67.251 | US$9.066,27 | 3.509.535 FSBT |
| 2399 |  Citadel CTL | US$0,006258 | 9,97% | -8,70% | US$68.650 | - | 10.969.269 CTL |
| 2400 |  Martkist MARTK | US$0,004048 | 2,79% | 49,50% | US$68.616 | US$93,37 | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 48 dari total 139 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.