Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Emerald Crypto EMD | US$0,009102 | 18,19% | -21,31% | US$174.013 | US$0,4000 | 19.117.129 EMD |
| 2252 |  Datamine FLUX FLUX | US$0,2501 | 0,32% | -5,76% | US$172.957 | US$4.092,73 | 691.483 FLUX |
| 2253 |  Meridian Network LOCK | US$0,01581 | 9,86% | 12,99% | US$173.058 | - | 10.947.705 LOCK |
| 2254 |  CashHand CHND | US$0,1449 | -1,10% | 29,97% | US$172.565 | US$853,99 | 1.190.810 CHND |
| 2255 |  ModiHost AIM | US$0,1353 | 10,06% | 12,55% | US$168.662 | US$30.662,34 | 1.246.664 AIM |
| 2256 |  Fire Lotto FLOT | US$0,005825 | 14,80% | 0,85% | US$160.076 | - | 27.481.717 FLOT |
| 2257 |  Kind Ads Token KIND | US$0,003986 | -23,26% | 2,46% | US$168.400 | US$0,5500 | 42.246.693 KIND |
| 2258 |  OptiToken OPTI | US$0,005296 | 20,96% | 84,19% | US$163.622 | US$7.379,56 | 30.897.928 OPTI |
| 2259 |  megaBONK MBONK | US$0,05442 | -6,40% | 18,09% | US$163.248 | US$4.241,38 | 3.000.000 MBONK |
| 2260 |  VNX VNXLU | US$0,005777 | 19,96% | -81,53% | US$162.360 | US$1.911,39 | 28.104.700 VNXLU |
| 2261 |  BSClaunch BSL | US$0,08269 | 2,91% | 3,94% | US$161.507 | US$59.488,35 | 1.953.140 BSL |
| 2262 |  Switch ESH | US$0,01345 | -14,82% | -20,68% | US$162.911 | US$234.866 | 12.113.793 ESH |
| 2263 |  Bitcoin Classic BXC | US$0,2614 | 38,54% | 19,17% | US$156.883 | US$144,93 | 600.147 BXC |
| 2264 |  Deutsche eMark DEM | US$0,002888 | 58,29% | 34,84% | US$154.978 | US$159,17 | 53.653.541 DEM |
| 2265 |  HeartBout HB | US$0,002888 | 9,97% | -25,09% | US$154.520 | US$728,63 | 53.495.267 HB |
| 2266 |  Polkally KALLY | US$0,008980 | 3,59% | -17,14% | US$154.967 | US$18.066,66 | 17.256.851 KALLY |
| 2267 |  SafeInsure SINS | US$0,007150 | 2,11% | 2,36% | US$154.009 | US$412,37 | 21.538.863 SINS |
| 2268 |  BidiPass BDP | US$0,0003978 | 17,12% | 23,25% | US$153.809 | US$83,55 | 386.631.337 BDP |
| 2269 |  Bridge Protocol BRDG | US$0,0006734 | 22,45% | 15,06% | US$150.912 | US$8,72 | 224.088.259 BRDG |
| 2270 |  1MillionNFTs 1MIL | US$1,23 | -6,50% | -12,14% | US$147.312 | US$421.063 | 120.000 1MIL |
| 2271 |  Chronologic DAY | US$0,1228 | -3,54% | -5,73% | US$150.144 | US$0,04000 | 1.222.539 DAY |
| 2272 |  Matrexcoin MAC | US$0,006740 | 18,42% | 21,01% | US$149.465 | US$7,58 | 22.176.440 MAC |
| 2273 |  FNB Protocol FNB | US$0,00006201 | 47,61% | -1,19% | US$149.463 | US$138,76 | 2.410.449.913 FNB |
| 2274 |  LHT LHT | US$0,002974 | 5,43% | 5,91% | US$148.725 | US$8,21 | 50.000.000 LHT |
| 2275 |  Kurrent KURT | US$0,002407 | 9,97% | 12,37% | US$147.710 | - | 61.364.813 KURT |
| 2276 |  InvestDigital IDT | US$0,001336 | 6,31% | -30,97% | US$146.580 | US$127.567 | 109.678.910 IDT |
| 2277 |  Transcodium TNS | US$0,001693 | 9,07% | -51,51% | US$145.342 | US$1.650,26 | 85.842.616 TNS |
| 2278 |  Fox Trading FOXT | US$0,01645 | 10,24% | 12,88% | US$139.609 | - | 8.487.614 FOXT |
| 2279 |  Baguette Token BGTT | US$0,01195 | 40,62% | 49,07% | US$138.733 | - | 11.609.998 BGTT |
| 2280 |  srnArt Gallery SACT | US$0,03459 | 0,19% | -1,12% | US$138.355 | US$18.353,66 | 4.000.000 SACT |
| 2281 |  Twinci TWIN | US$0,6912 | 9,38% | -6,54% | US$138.248 | US$67.399,88 | 200.000 TWIN |
| 2282 |  Universal Currency UNIT | US$0,008665 | 9,97% | 12,38% | US$138.206 | - | 15.949.110 UNIT |
| 2283 |  Cipher CPR | US$0,001813 | 4,97% | 10,86% | US$138.293 | US$4.404,48 | 76.283.402 CPR |
| 2284 |  PopularCoin POP | US$0,00003310 | 10,24% | 12,88% | US$137.839 | - | 4.164.872.741 POP |
| 2285 |  Neutron NTRN | US$0,003514 | 282,26% | 272,86% | US$137.486 | US$36,41 | 39.121.694 NTRN |
| 2286 |  GoldBlocks GB | US$0,008665 | 9,97% | 12,37% | US$134.868 | - | 15.563.873 GB |
| 2287 |  Blocktix TIX | US$0,003370 | 9,97% | 12,38% | US$134.796 | - | 40.000.000 TIX |
| 2288 |  BLOC.MONEY BLOC | US$0,007221 | -2,97% | 5,35% | US$134.658 | US$61,95 | 18.647.563 BLOC |
| 2289 |  Bitcashpay (old) BCP | US$0,0006134 | -17,31% | 4,04% | US$121.847 | US$30.211,36 | 198.655.033 BCP |
| 2290 |  Bigbom BBO | US$0,0003966 | -2,39% | -6,27% | US$133.250 | US$70.052,31 | 335.947.891 BBO |
| 2291 |  Sociall SCL | US$0,007958 | 10,17% | -25,40% | US$133.007 | US$25,90 | 16.714.020 SCL |
| 2292 |  ZeuxCoin ZUC | US$0,0007001 | -0,01% | -22,28% | US$133.013 | US$8,80 | 189.999.899 ZUC |
| 2293 |  PegNet PEG | US$0,00005932 | 9,96% | -9,01% | US$132.166 | US$153,87 | 2.227.955.499 PEG |
| 2294 |  Fireball FIRE | US$6,72 | 9,86% | 12,99% | US$132.228 | - | 19.687 FIRE |
| 2295 |  More Coin MORE | US$0,06547 | 15,93% | 25,26% | US$130.945 | US$112,67 | 2.000.000 MORE |
| 2296 |  Kush Finance KSEED | US$0,5001 | -0,01% | -0,07% | US$129.765 | - | 259.504 KSEED |
| 2297 |  Nasdacoin NSD | US$0,004918 | 11,89% | -11,06% | US$127.839 | US$6.700,77 | 25.991.524 NSD |
| 2298 |  Liquidity Network LQD | US$0,002383 | 10,24% | 12,88% | US$127.090 | - | 53.334.645 LQD |
| 2299 |  Bitcloud BTDX | US$0,003370 | 9,97% | 12,37% | US$126.588 | US$63,44 | 37.564.268 BTDX |
| 2300 |  Gene Source Code Chain GENE | US$0,0003370 | 9,97% | 12,37% | US$126.454 | - | 375.244.800 GENE |
Tabel di atas menampilkan halaman 46 dari total 139 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.