Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tourist Token TOTO | US$0,000009625 | 13,03% | 40,33% | US$52.298 | US$93,09 | 5.433.323.630 TOTO |
| 2452 |  MustangCoin MST | US$0,08232 | 9,97% | 67,09% | US$51.891 | - | 630.343 MST |
| 2453 |  Datawallet DXT | US$0,0001324 | 10,24% | 12,88% | US$51.659 | - | 390.222.225 DXT |
| 2454 |  Onix ONX | US$0,0004814 | 9,97% | 12,37% | US$51.546 | - | 107.072.781 ONX |
| 2455 |  ICOBID ICOB | US$0,0004814 | 9,97% | 12,37% | US$51.535 | - | 107.048.455 ICOB |
| 2456 |  Global Currency Reserve GCR | US$0,0004814 | 9,97% | 12,37% | US$51.523 | - | 107.024.222 GCR |
| 2457 |  Webcoin WEB | US$0,0009267 | 18,72% | -16,82% | US$51.375 | US$16,50 | 55.439.991 WEB |
| 2458 |  SuperCoin SUPER | US$0,0009628 | -26,69% | -25,09% | US$51.317 | US$0,7800 | 53.297.735 SUPER |
| 2459 |  Digital Money Bits DMB | US$0,0004814 | 9,97% | 12,37% | US$51.114 | - | 106.173.958 DMB |
| 2460 |  PolypuX PUX | US$0,001282 | 0,80% | -19,29% | US$51.285 | US$3.065,28 | 40.000.000 PUX |
| 2461 |  ArbitrageCT ARCT | US$0,0004814 | 9,97% | 12,37% | US$50.383 | - | 104.655.777 ARCT |
| 2462 |  GeyserCoin GSR | US$0,03153 | 9,97% | 18,71% | US$50.253 | - | 1.593.681 GSR |
| 2463 |  Arion ARION | US$0,003370 | 9,97% | -1,68% | US$49.609 | US$3,93 | 14.721.205 ARION |
| 2464 |  Joint Ventures JOINT | US$0,002217 | 4,03% | 5,04% | US$49.333 | US$7.288,99 | 22.248.085 JOINT |
| 2465 |  Vortex Defi VTX | US$0,01963 | 16,91% | 30,87% | US$49.070 | US$5.822,76 | 2.500.000 VTX |
| 2466 |  BBSCoin BBS | US$0,0000004814 | -45,02% | -43,82% | US$48.901 | US$30,99 | 101.578.614.878 BBS |
| 2467 |  Narrative NRVE | US$0,0005929 | 8,16% | 6,27% | US$48.875 | - | 82.428.004 NRVE |
| 2468 |  Dreamcoin DRM | US$0,01829 | 9,97% | -24,42% | US$48.841 | US$8,07 | 2.669.802 DRM |
| 2469 |  Trexcoin TREX | US$0,00004814 | 9,97% | 12,37% | US$48.471 | US$0,08000 | 1.006.849.553 TREX |
| 2470 |  ebakus EBK | US$0,0005295 | 10,24% | 12,89% | US$48.260 | - | 91.137.865 EBK |
| 2471 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | -0,07% | US$48.276 | US$43,46 | 4.807.840 MCC |
| 2472 |  Theresa May Coin MAY | US$0,0004814 | 9,97% | 12,38% | US$48.150 | - | 100.018.000 MAY |
| 2473 |  MFCoin MFC | US$0,002240 | -2,58% | 15,77% | US$46.822 | US$2,56 | 20.901.004 MFC |
| 2474 |  Raise RAISE | US$0,003100 | 10,11% | 8,96% | US$45.767 | - | 14.765.425 RAISE |
| 2475 |  Ellaism ELLA | US$0,0009628 | 9,97% | 12,37% | US$45.672 | US$12,93 | 47.435.338 ELLA |
| 2476 |  noob.finance $NOOB | US$2,09 | 9,86% | 12,99% | US$45.684 | - | 21.876 $NOOB |
| 2477 |  TajCoin TAJ | US$0,001926 | 9,97% | 12,37% | US$45.240 | - | 23.493.518 TAJ |
| 2478 |  ProxyNode PRX | US$0,0002407 | -26,69% | -6,35% | US$45.143 | US$0,7300 | 187.544.051 PRX |
| 2479 |  SafeCapital SCAP | US$0,02424 | 5,36% | -4,78% | US$44.922 | US$64,43 | 1.852.870 SCAP |
| 2480 |  Bancacy BNY | US$0,0003310 | 10,24% | 12,88% | US$44.472 | - | 134.373.899 BNY |
| 2481 |  Desire DSR | US$0,004333 | 9,97% | 12,37% | US$44.495 | - | 10.269.488 DSR |
| 2482 |  ARAW ARAW | US$0,00002220 | -5,54% | 10,95% | US$44.262 | US$376,06 | 1.993.576.188 ARAW |
| 2483 |  DEX DEX | US$0,0002292 | 6,91% | 93,23% | US$43.903 | - | 191.542.291 DEX |
| 2484 |  ParallelCoin DUO | US$0,1374 | -13,96% | 156,54% | US$43.237 | US$79,56 | 314.719 DUO |
| 2485 |  MedicCoin MEDIC | US$0,0001444 | 9,97% | -15,72% | US$43.089 | - | 298.349.398 MEDIC |
| 2486 |  MESEFA SEFA | US$0,09901 | -1,99% | 41,32% | US$42.639 | US$341,17 | 430.655 SEFA |
| 2487 |  PosEx PEX | US$0,01733 | 9,97% | 12,37% | US$42.517 | - | 2.453.240 PEX |
| 2488 |  Atheios ATH | US$0,0009628 | 9,97% | 12,37% | US$42.238 | US$15,15 | 43.869.049 ATH |
| 2489 |  CyberMusic CYMT | US$0,000002728 | 3,31% | -54,12% | US$42.280 | US$390,94 | 15.500.000.000 CYMT |
| 2490 |  SnodeCoin SND | US$0,0009628 | 9,97% | 12,37% | US$41.450 | - | 43.049.969 SND |
| 2491 |  XOVBank XOV | US$0,0002904 | 222,37% | 6,41% | US$41.159 | - | 141.755.903 XOV |
| 2492 |  ShowHand HAND | US$0,0000006619 | 10,24% | 12,88% | US$40.981 | US$28,97 | 61.912.434.418 HAND |
| 2493 |  EDRCoin EDRC | US$0,01396 | 9,97% | 12,37% | US$40.923 | - | 2.931.224 EDRC |
| 2494 |  Aeryus AER | US$0,003323 | 8,53% | 9,14% | US$40.846 | - | 12.292.955 AER |
| 2495 |  Pirl PIRL | US$0,0004814 | -45,02% | -54,13% | US$40.725 | US$0,8200 | 84.593.637 PIRL |
| 2496 |  ETHplode ETHPLO | US$0,0008951 | 10,09% | 12,61% | US$39.251 | - | 43.850.794 ETHPLO |
| 2497 |  DNotes NOTE | US$0,0002904 | 10,01% | 12,46% | US$39.210 | - | 135.043.262 NOTE |
| 2498 |  SharedStake SGT | US$0,2612 | 12,69% | -20,03% | US$39.179 | US$2.331,90 | 150.015 SGT |
| 2499 |  Paypex PAYX | US$0,0002573 | 9,98% | 12,40% | US$38.588 | - | 149.998.018 PAYX |
| 2500 |  FUZE Token FUZE | US$50,26 | 25,26% | 60,79% | US$38.007 | US$58.691,83 | 756 FUZE |
Tabel di atas menampilkan halaman 50 dari total 139 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.