Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Castle CSTL | US$0,001204 | 9,97% | 8,05% | US$26.914 | US$2,07 | 22.362.176 CSTL |
| 2552 |  Yearn Finance Bit YFBT | US$24,17 | -1,49% | -10,42% | US$26.403 | US$297,29 | 1.093 YFBT |
| 2553 |  Celeum CLX | US$0,005130 | 10,24% | 12,88% | US$26.302 | - | 5.127.335 CLX |
| 2554 |  Dollarcoin DLC | US$0,002888 | 9,97% | 12,37% | US$26.305 | - | 9.106.714 DLC |
| 2555 |  Havy HAVY | US$0,000003209 | 8,07% | -3,18% | US$26.310 | US$327,68 | 8.200.000.000 HAVY |
| 2556 |  Paytomat PTI | US$0,0001583 | 75,10% | 86,71% | US$26.286 | US$0,09000 | 166.030.078 PTI |
| 2557 |  Shivers SHVR | US$0,0004814 | 9,97% | 12,37% | US$26.215 | - | 54.453.298 SHVR |
| 2558 |  UNICORN Token UNI | US$0,0002407 | 9,97% | -29,77% | US$25.735 | US$7,60 | 106.912.509 UNI |
| 2559 |  Veltor VLT | US$0,04622 | 9,97% | 12,37% | US$25.643 | - | 554.855 VLT |
| 2560 |  Bitcoiin B2G | US$0,0004814 | 9,97% | -43,82% | US$25.400 | US$0,2700 | 52.761.896 B2G |
| 2561 |  Squorum SQR | US$0,001829 | 9,97% | -46,62% | US$24.904 | - | 13.613.403 SQR |
| 2562 |  XPA XPA | US$0,0004302 | 10,24% | 12,88% | US$24.600 | - | 57.177.751 XPA |
| 2563 |  AmsterdamCoin AMS | US$0,0004814 | 9,97% | 12,37% | US$24.168 | - | 50.201.886 AMS |
| 2564 |  BitCoal COAL | US$0,005296 | 9,97% | 23,61% | US$23.830 | - | 4.500.000 COAL |
| 2565 |  MDtoken MDTK | US$0,005766 | 8,83% | -8,97% | US$23.682 | - | 4.107.112 MDTK |
| 2566 |  FUTURAX FTXT | US$0,000006881 | -4,50% | -82,60% | US$23.441 | US$11,96 | 3.406.412.461 FTXT |
| 2567 |  Newton Coin Project NCP | US$0,0002226 | 3,15% | 124,99% | US$23.349 | US$36,74 | 104.880.960 NCP |
| 2568 |  Neuromorphic.io NMP | US$0,003310 | 10,24% | 12,88% | US$23.167 | US$11,66 | 7.000.000 NMP |
| 2569 |  Bitcoin CZ BCZ | US$0,006258 | 19,13% | 12,37% | US$23.031 | US$42,92 | 3.680.072 BCZ |
| 2570 |  BLAST BLAST | US$0,0004814 | 9,97% | 12,37% | US$23.006 | US$0,01000 | 47.787.479 BLAST |
| 2571 |  LuckySevenToken LST | US$0,0003476 | 8,71% | 10,95% | US$22.797 | - | 65.590.200 LST |
| 2572 |  iBTC IBTC | US$0,0004558 | 10,09% | -26,36% | US$22.789 | - | 49.993.999 IBTC |
| 2573 |  Californium CF | US$0,009147 | -0,51% | 1,67% | US$22.382 | US$0,01000 | 2.446.961 CF |
| 2574 |  Kora Network Token KNT | US$0,00006619 | 10,24% | 12,88% | US$22.215 | - | 335.625.000 KNT |
| 2575 |  APR Coin APR | US$0,001589 | 9,97% | 12,37% | US$22.051 | US$7,73 | 13.880.190 APR |
| 2576 |  Swirge SWG | US$0,001825 | 28,51% | 7,76% | US$21.863 | US$74.740,42 | 11.980.559 SWG |
| 2577 |  BitMoney BIT | US$0,0002648 | 504,81% | 518,03% | US$21.844 | - | 82.497.698 BIT |
| 2578 |  Kebab Token KEBAB | US$0,02000 | -0,01% | -0,07% | US$21.621 | US$9,38 | 1.080.935 KEBAB |
| 2579 |  GravityCoin GXX | US$0,003370 | 28,29% | 57,32% | US$21.516 | US$1,66 | 6.384.678 GXX |
| 2580 |  BowsCoin BSC | US$0,003851 | 9,97% | -43,81% | US$21.375 | - | 5.550.102 BSC |
| 2581 |  Cryptobuyer XPT | US$0,0003730 | -41,06% | -60,90% | US$21.366 | US$53,92 | 57.282.664 XPT |
| 2582 |  Okschain OKS | US$0,00001860 | -0,01% | -0,07% | US$21.119 | - | 1.135.330.000 OKS |
| 2583 |  Zayedcoin ZYD | US$0,003370 | 9,97% | 12,37% | US$21.041 | - | 6.243.840 ZYD |
| 2584 |  Acoin ACOIN | US$0,01637 | 9,97% | 91,03% | US$19.970 | - | 1.220.085 ACOIN |
| 2585 |  Cream CRM | US$0,0004333 | 22,16% | -32,57% | US$19.544 | US$0,1100 | 45.108.749 CRM |
| 2586 |  Quantis Network QUAN | US$0,0004814 | 9,97% | 12,37% | US$19.150 | - | 39.779.347 QUAN |
| 2587 |  Datacoin DTC | US$0,0004814 | 9,97% | 12,37% | US$19.118 | - | 39.712.849 DTC |
| 2588 |  Boolberry BBR | US$0,001444 | -67,01% | 12,37% | US$19.075 | US$0,06000 | 13.207.454 BBR |
| 2589 |  Kemacoin KEMA | US$0,0007703 | 75,95% | 12,37% | US$18.764 | US$6,98 | 24.360.241 KEMA |
| 2590 |  Mobile Crypto Pay Coin MCPC | US$0,001926 | 9,97% | 124,74% | US$18.577 | US$4,11 | 9.647.081 MCPC |
| 2591 |  Space Cow Boy SCB | US$0,5136 | 13,19% | -44,72% | US$16.767 | US$1.771,97 | 32.647 SCB |
| 2592 |  Eurocoin EUC | US$0,001444 | 9,97% | 12,37% | US$17.933 | - | 12.416.554 EUC |
| 2593 |  EXMR FDN EXMR | US$0,002841 | -6,26% | -5,07% | US$17.931 | US$4.708,65 | 6.310.751 EXMR |
| 2594 |  HashNet BitEco HNB | US$0,0006001 | -14,17% | 24,91% | US$17.786 | US$12,71 | 29.640.456 HNB |
| 2595 |  CrevaCoin CREVA | US$0,0004814 | 9,97% | 12,38% | US$17.519 | - | 36.390.750 CREVA |
| 2596 |  SeChain SNN | US$0,000001026 | 62,73% | 16,65% | US$17.476 | US$82,11 | 17.033.991.147 SNN |
| 2597 |  Nekonium NUKO | US$0,001444 | 9,97% | 12,37% | US$17.332 | US$27,93 | 12.000.829 NUKO |
| 2598 |  IFX24 IFX24 | US$0,005777 | -42,63% | -41,37% | US$17.331 | US$3,59 | 3.000.000 IFX24 |
| 2599 |  Feellike FLL | US$0,009691 | -0,01% | -0,07% | US$17.303 | US$4,06 | 1.785.468 FLL |
| 2600 |  Decentralized Asset Trading Platform DATP | US$0,000001445 | 6,47% | -0,03% | US$17.083 | US$4,57 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 52 dari total 139 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.