Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  wave edu coin WEC | US$0,0004814 | 9,97% | -55,05% | US$68.592 | - | 142.479.441 WEC |
| 2402 |  BERNcash BERN | US$0,0009628 | 9,97% | 12,37% | US$68.586 | - | 71.234.301 BERN |
| 2403 |  GuccioneCoin GCC | US$0,003370 | 9,97% | 12,37% | US$68.360 | - | 20.285.537 GCC |
| 2404 |  Micromines MICRO | US$0,000003773 | 10,24% | 2,95% | US$67.912 | US$0,03000 | 17.999.887.606 MICRO |
| 2405 |  GoNetwork GOT | US$0,0009291 | 3,03% | 4,27% | US$66.892 | US$75.549,88 | 71.994.620 GOT |
| 2406 |  Gravity GZRO | US$0,00004814 | 9,97% | 12,37% | US$66.716 | US$36,05 | 1.385.822.756 GZRO |
| 2407 |  Rupee RUP | US$0,001492 | 9,97% | -1,60% | US$65.899 | US$0,03000 | 44.156.650 RUP |
| 2408 |  TCASH TCASH | US$0,001853 | 16,48% | 10,90% | US$65.238 | US$2.397,16 | 35.200.000 TCASH |
| 2409 |  Defis XGM | US$0,0004815 | 9,86% | 12,39% | US$64.795 | US$65,65 | 134.558.580 XGM |
| 2410 |  Tutti Frutti TFF | US$0,0008331 | -7,00% | -4,21% | US$64.891 | US$6.959,15 | 77.892.928 TFF |
| 2411 |  HyperAlloy ALLOY | US$0,01868 | 54,59% | -11,02% | US$64.503 | US$1,61 | 3.453.286 ALLOY |
| 2412 |  Biotron BTRN | US$0,0009628 | 9,97% | 12,38% | US$63.514 | - | 65.965.771 BTRN |
| 2413 |  TEAM (TokenStars) TEAM | US$0,003556 | 10,04% | 12,52% | US$63.369 | - | 17.818.682 TEAM |
| 2414 |  BitSend BSD | US$0,001993 | -0,90% | -6,97% | US$63.321 | US$4,65 | 31.775.143 BSD |
| 2415 |  Yield Stake Finance YI12 | US$5,69 | -0,18% | -3,21% | US$63.228 | US$531,74 | 11.111 YI12 |
| 2416 |  GenesisX XGS | US$0,005296 | 9,97% | 76,58% | US$63.249 | - | 11.943.870 XGS |
| 2417 |  CryptoEnergy CNRG | US$2,28 | -0,01% | -19,21% | US$63.162 | US$8,11 | 27.700 CNRG |
| 2418 |  VoteCoin VOT | US$0,0004814 | 9,97% | 12,37% | US$63.052 | US$0,06000 | 130.973.375 VOT |
| 2419 |  DraftCoin DFT | US$0,007221 | 9,97% | 5,00% | US$62.940 | US$0,01000 | 8.715.912 DFT |
| 2420 |  Grimm GRIMM | US$0,001031 | 16,84% | 18,75% | US$62.401 | US$57,31 | 60.501.300 GRIMM |
| 2421 |  Veles VLS | US$0,04814 | -3,86% | 26,26% | US$62.072 | US$30,51 | 1.289.376 VLS |
| 2422 |  Island Coin ISLE | US$0,000000000231 | 9,86% | -1,17% | US$61.210 | - | 264.908.941.496.744 ISLE |
| 2423 |  PostCoin POST | US$0,003851 | 9,97% | 12,37% | US$61.114 | - | 15.868.233 POST |
| 2424 |  Impleum IMPL | US$0,005777 | 9,97% | -15,72% | US$60.894 | US$0,01000 | 10.540.890 IMPL |
| 2425 |  BitGuild PLAT PLAT | US$0,001010 | 6,43% | -21,26% | US$60.159 | US$21.761,45 | 59.566.902 PLAT |
| 2426 |  FuzzBalls FUZZ | US$0,01252 | 9,97% | 12,37% | US$60.455 | - | 4.829.945 FUZZ |
| 2427 |  Knekted KNT | US$0,00007703 | 17,30% | -10,10% | US$60.328 | US$0,1400 | 783.210.551 KNT |
| 2428 |  PureVidz VIDZ | US$0,0004814 | 9,97% | 12,37% | US$60.312 | - | 125.279.775 VIDZ |
| 2429 |  KWHCoin KWH | US$0,00003310 | 10,24% | 12,88% | US$59.818 | - | 1.807.438.681 KWH |
| 2430 |  Provoco Token VOCO | US$0,00000006001 | -0,01% | -0,07% | US$59.969 | US$0,02000 | 999.375.710.075 VOCO |
| 2431 |  SBank STS | US$0,006258 | 9,97% | -39,13% | US$59.885 | US$0,1500 | 9.568.774 STS |
| 2432 |  Exosis EXO | US$0,1157 | 392,36% | 360,95% | US$59.733 | US$1.549,52 | 516.268 EXO |
| 2433 |  Datarius Credit DTRC | US$0,0003701 | 9,15% | 8,48% | US$59.125 | - | 159.756.076 DTRC |
| 2434 |  KUN KUN | US$29,49 | -1,21% | 2,32% | US$58.986 | US$32,45 | 2.000 KUN |
| 2435 |  WinCash WCC | US$0,03925 | -9,91% | 13,07% | US$58.873 | US$35,72 | 1.499.784 WCC |
| 2436 |  GlobalToken GLT | US$0,0004814 | 9,97% | 12,37% | US$58.697 | US$12,68 | 121.926.850 GLT |
| 2437 |  ROAD ROAD | US$0,0007301 | -1,36% | -18,68% | US$57.895 | US$11.224,96 | 79.300.570 ROAD |
| 2438 |  BitcoiNote BTCN | US$0,004502 | 2,99% | 30,64% | US$58.551 | US$99.781,08 | 13.005.952 BTCN |
| 2439 |  BitRewards BIT | US$0,0001691 | -42,17% | 44,21% | US$57.961 | US$0,9400 | 342.725.114 BIT |
| 2440 |  pulltherug.finance RUGZ | US$6,10 | 9,86% | 12,99% | US$57.539 | - | 9.437 RUGZ |
| 2441 |  Donu DONU | US$0,01107 | 9,97% | 36,03% | US$56.148 | - | 5.070.895 DONU |
| 2442 |  CPUchain CPU | US$0,001011 | 9,97% | 7,26% | US$56.137 | US$6,50 | 55.527.400 CPU |
| 2443 |  Privatix PRIX | US$0,04959 | 12,14% | -7,41% | US$55.806 | US$25.625,71 | 1.125.455 PRIX |
| 2444 |  UChain UCN | US$0,0001744 | 10,24% | 19,71% | US$53.257 | US$3.641,29 | 305.346.957 UCN |
| 2445 |  CustomContractNetwork CCN | US$0,00003310 | -85,85% | -85,54% | US$53.643 | US$13,24 | 1.620.841.876 CCN |
| 2446 |  Natmin Pure Escrow NAT | US$0,0003310 | 10,24% | 12,88% | US$53.479 | - | 161.588.985 NAT |
| 2447 |  Arepacoin AREPA | US$0,003081 | 6,65% | -3,75% | US$52.938 | US$0,02000 | 17.180.009 AREPA |
| 2448 |  Thore Cash TCH | US$0,0009598 | 10,24% | 12,89% | US$52.841 | US$122.504 | 55.056.178 TCH |
| 2449 |  ParkByte PKB | US$0,01107 | 9,97% | 12,37% | US$52.750 | - | 4.764.026 PKB |
| 2450 |  StarterCoin STAC | US$0,0001535 | 8,81% | 4,49% | US$52.482 | US$62,75 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 49 dari total 139 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.