Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Master Contract Token MCT | US$0,0002208 | 8,81% | 30,39% | US$125.292 | US$121.402 | 567.499.990 MCT |
| 2302 |  Fesschain FESS | US$0,001060 | 21,15% | -18,66% | US$125.163 | US$193,20 | 118.093.196 FESS |
| 2303 |  Anoncoin ANC | US$0,05921 | 9,97% | 12,37% | US$124.960 | US$0,5400 | 2.110.317 ANC |
| 2304 |  Fastcoin FST | US$0,0007961 | 7,00% | 4,92% | US$124.922 | - | 156.913.424 FST |
| 2305 |  Agora VOTE | US$0,003329 | -2,42% | 5,97% | US$125.043 | US$34,13 | 37.567.045 VOTE |
| 2306 |  Castweet CTT | US$0,06892 | 11,28% | 67,94% | US$123.646 | US$240,77 | 1.793.952 CTT |
| 2307 |  SHIELD XSH | US$0,0002407 | 9,97% | -6,36% | US$123.476 | US$10,89 | 512.973.375 XSH |
| 2308 |  Open Predict Token OPT | US$0,1231 | 2,06% | -1,78% | US$123.011 | US$456,60 | 999.478 OPT |
| 2309 |  PAYCENT PYN | US$0,001434 | 24,03% | 5,01% | US$122.365 | US$102,01 | 85.310.628 PYN |
| 2310 |  HakunaMatata (old) TATA | US$0,000000000269 | 8,91% | 18,41% | US$121.445 | - | 452.053.190.123.682 TATA |
| 2311 |  ATBCoin ATB | US$0,002888 | 9,97% | 12,38% | US$121.427 | - | 42.038.227 ATB |
| 2312 |  Cubiex Power CBIX-P | US$0,7145 | 4,37% | 4,94% | US$120.462 | US$313,15 | 168.605 CBIX-P |
| 2313 |  Italian Lira ITL | US$0,000004814 | 9,97% | 12,37% | US$120.354 | US$5,01 | 24.999.999.998 ITL |
| 2314 |  Boosted Finance BOOST | US$1,99 | 12,15% | -13,99% | US$118.833 | US$90.188,21 | 59.853 BOOST |
| 2315 |  ZCore ZCR | US$0,01125 | -3,55% | -0,49% | US$123.434 | US$709,77 | 10.968.326 ZCR |
| 2316 |  Ratecoin XRA | US$0,0009628 | 119,93% | 124,74% | US$117.898 | US$0,01000 | 122.449.162 XRA |
| 2317 |  Aditus ADI | US$0,0004960 | 10,22% | 46,46% | US$116.117 | US$138.956 | 234.110.888 ADI |
| 2318 |  TrustDAO TRUST | US$0,006418 | 9,86% | 12,99% | US$116.309 | - | 18.123.679 TRUST |
| 2319 |  PayCoin XPY | US$0,009628 | 9,97% | 12,37% | US$115.495 | - | 11.995.342 XPY |
| 2320 |  Bitcoin Token BTCT | US$0,008303 | -31,16% | 10,42% | US$114.500 | US$1.154,63 | 13.790.433 BTCT |
| 2321 |  Bintex Futures BNTX | US$1,12 | -0,01% | -0,07% | US$112.855 | US$8.474,85 | 100.754 BNTX |
| 2322 |  SmartCoin SMC | US$0,003851 | 9,97% | 12,37% | US$112.040 | - | 29.091.309 SMC |
| 2323 |  Connectome CNTM | US$0,09181 | 6,24% | -7,32% | US$111.151 | US$1.186.282 | 1.210.675 CNTM |
| 2324 |  Decentrahub Coin DCNTR | US$0,06165 | -23,04% | -21,79% | US$109.190 | US$18,16 | 1.771.062 DCNTR |
| 2325 |  ELTCOIN ELTCOIN | US$0,001202 | 10,07% | 12,57% | US$108.181 | - | 90.000.000 ELTCOIN |
| 2326 |  BitBlocks Finance BBKFI | US$0,02499 | 8,91% | 15,25% | US$117.055 | - | 4.683.921 BBKFI |
| 2327 |  DOGEFI DOGEFI | US$0,1050 | -0,01% | -41,71% | US$105.011 | - | 1.000.000 DOGEFI |
| 2328 |  Peseta Digital PTD | US$0,0007221 | 26,88% | 110,69% | US$104.391 | US$0,01000 | 144.561.484 PTD |
| 2329 |  Semux SEM | US$0,008184 | 9,97% | 19,39% | US$104.038 | US$15,43 | 12.712.343 SEM |
| 2330 |  SiaCashCoin SCC | US$0,000004633 | 10,24% | 21,57% | US$102.776 | US$10,03 | 22.181.634.443 SCC |
| 2331 |  aWSB aWSB | US$16,78 | 18,55% | 0,00% | US$102.577 | US$42.595,80 | 6.113 aWSB |
| 2332 |  Xuez XUEZ | US$0,02455 | 9,97% | 16,96% | US$102.569 | US$48.411,06 | 4.177.599 XUEZ |
| 2333 |  Cash Tech CATE | US$0,008721 | 10,41% | -15,82% | US$102.521 | US$1.840,78 | 11.755.793 CATE |
| 2334 |  Fusible FUSII | US$0,2460 | -0,04% | -0,05% | US$102.155 | - | 415.283 FUSII |
| 2335 |  Webflix Token WFX | US$0,000007131 | -4,94% | -38,69% | US$102.076 | US$213,35 | 14.314.984.493 WFX |
| 2336 |  imbrex REX | US$0,01169 | 6,44% | 41,33% | US$101.283 | - | 8.660.756 REX |
| 2337 |  Ormeus Cash OMC | US$0,0005261 | 5,20% | 5,12% | US$100.171 | US$210.679 | 190.398.627 OMC |
| 2338 |  BZEdge BZE | US$0,00003310 | -92,44% | 12,88% | US$99.126 | US$356,38 | 2.995.148.750 BZE |
| 2339 |  Herbalist Token HERB | US$0,00001026 | 6,78% | 149,95% | US$97.461 | US$331,94 | 9.499.999.999 HERB |
| 2340 |  Unicly Genesis Collection UUNICLY | US$0,09713 | 9,86% | 10,92% | US$97.126 | - | 1.000.000 UUNICLY |
| 2341 |  Adzcoin ADZ | US$0,001926 | 9,97% | 12,37% | US$95.950 | - | 49.827.043 ADZ |
| 2342 |  Opal OPAL | US$0,006258 | 9,97% | 12,37% | US$94.854 | - | 15.156.364 OPAL |
| 2343 |  CheesecakeSwap Token CCAKE | US$0,05283 | 4,48% | 1,63% | US$95.426 | US$25.526,35 | 1.806.114 CCAKE |
| 2344 |  Insight Protocol INX | US$0,0005160 | 3,09% | 2,36% | US$94.573 | US$10.081,93 | 183.285.663 INX |
| 2345 |  IQ.cash IQ | US$0,008187 | -51,22% | -33,43% | US$97.933 | US$11.086,97 | 11.962.738 IQ |
| 2346 |  Fivebalance FBN | US$0,00008646 | 0,31% | -16,42% | US$94.455 | US$1.641,09 | 1.092.481.026 FBN |
| 2347 |  Litecoin Plus LCP | US$0,03418 | 6,95% | 2,28% | US$94.076 | US$47,39 | 2.752.341 LCP |
| 2348 |  BitWhite BTW | US$0,002567 | 5,23% | 18,85% | US$93.262 | US$109.754 | 36.325.371 BTW |
| 2349 |  Bolivarcoin BOLI | US$0,005777 | 9,97% | 3,73% | US$92.889 | US$36,09 | 16.079.217 BOLI |
| 2350 |  Unify UNIFY | US$0,005069 | 6,09% | 491,54% | US$92.173 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 47 dari total 139 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.