Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ether Kingdoms Token IMP | US$0,004814 | -15,41% | -6,36% | US$37.715 | US$150.765 | 7.834.258 IMP |
| 2502 |  Centurion CNT | US$0,0004814 | 9,97% | 12,37% | US$37.389 | - | 77.663.826 CNT |
| 2503 |  Spectrum SPT | US$0,00003111 | 9,08% | 11,69% | US$37.331 | US$3,12 | 1.199.987.500 SPT |
| 2504 |  SkyHub Coin SHB | US$0,05777 | 11,83% | 27,21% | US$37.170 | US$25,28 | 643.413 SHB |
| 2505 |  Ignition IC | US$0,02503 | 9,97% | -41,51% | US$36.621 | - | 1.462.879 IC |
| 2506 |  ANON ANON | US$0,004814 | 9,97% | -6,36% | US$36.558 | US$31,96 | 7.593.802 ANON |
| 2507 |  SovranoCoin SVR | US$0,02282 | 7,47% | -30,83% | US$35.811 | US$5,04 | 1.569.436 SVR |
| 2508 |  X-Coin XCO | US$0,002888 | 9,97% | 12,37% | US$35.774 | - | 12.384.976 XCO |
| 2509 |  CRDT CRDT | US$0,004051 | 8,19% | -12,16% | US$35.569 | US$887.702 | 8.779.314 CRDT |
| 2510 |  BoatPilot Token NAVY | US$0,0004814 | 9,97% | 12,38% | US$35.559 | US$9.859,38 | 73.863.346 NAVY |
| 2511 |  Halving Token HALV | US$0,01465 | 12,03% | 19,85% | US$35.525 | US$1.562,15 | 2.425.673 HALV |
| 2512 |  Panda Yield BBOO | US$0,02540 | 5,01% | -6,62% | US$35.456 | US$2.021,32 | 1.395.721 BBOO |
| 2513 |  TravelNote TVNT | US$0,01643 | 10,13% | 4,71% | US$35.374 | - | 2.153.333 TVNT |
| 2514 |  Ultragate ULG | US$0,002888 | 9,97% | 12,37% | US$35.323 | US$0,07000 | 12.228.750 ULG |
| 2515 |  WeBlock WON | US$0,007731 | -3,74% | -1,73% | US$34.831 | US$3.968,94 | 4.505.536 WON |
| 2516 |  Bionic BNC | US$0,00006619 | 21,81% | 99,79% | US$34.349 | US$366,73 | 518.931.721 BNC |
| 2517 |  Global Crypto Alliance CALL | US$0,0004333 | 9,97% | 12,37% | US$34.193 | US$7,61 | 78.918.545 CALL |
| 2518 |  Plus-Coin NPLC | US$0,00007258 | 2,34% | 9,14% | US$34.108 | US$0,05000 | 469.946.471 NPLC |
| 2519 |  ZeusNetwork ZEUS | US$0,0000004814 | 9,97% | -43,82% | US$33.699 | US$2,38 | 70.000.000.000 ZEUS |
| 2520 |  Ccore CCO | US$0,01963 | 35,06% | 131,63% | US$33.364 | US$185,34 | 1.699.999 CCO |
| 2521 |  SCRIV NETWORK SCRIV | US$0,001348 | 9,97% | 12,37% | US$33.354 | US$31,76 | 24.744.362 SCRIV |
| 2522 |  Giant GIC | US$0,001926 | -37,16% | -35,79% | US$33.246 | US$0,01000 | 17.264.989 GIC |
| 2523 |  Cryptrust CTRT | US$0,000004691 | -0,77% | -16,73% | US$33.269 | US$1.063,69 | 7.092.756.485 CTRT |
| 2524 |  High Voltage HVCO | US$0,02220 | 10,18% | 12,78% | US$33.166 | - | 1.494.171 HVCO |
| 2525 |  Rewardiqa REW | US$0,003310 | 10,24% | -43,56% | US$33.096 | US$43,69 | 10.000.000 REW |
| 2526 |  Zealium NZL | US$0,001926 | 9,97% | 12,37% | US$32.576 | US$0,6000 | 16.916.946 NZL |
| 2527 |  Crowd Machine CMCT | US$0,00006902 | 6,75% | 11,19% | US$32.452 | US$155,61 | 470.164.800 CMCT |
| 2528 |  SpreadCoin SPR | US$0,002888 | 9,97% | 12,37% | US$32.233 | - | 11.159.260 SPR |
| 2529 |  Kalkulus KLKS | US$0,001685 | 63,78% | 67,37% | US$32.161 | US$0,02000 | 19.087.258 KLKS |
| 2530 |  SWYFT SWYFTT | US$0,04103 | -2,32% | -21,43% | US$29.005 | US$5.552,41 | 706.940 SWYFTT |
| 2531 |  SparksPay SPK | US$0,003084 | 10,17% | 47,46% | US$32.325 | US$119,23 | 10.481.126 SPK |
| 2532 |  Streamit Coin STREAM | US$0,002347 | -40,43% | -15,95% | US$31.757 | US$76,56 | 13.529.414 STREAM |
| 2533 |  onLEXpa onLEXpa | US$0,00005374 | 22,76% | 25,44% | US$31.493 | US$0,02000 | 585.999.043 onLEXpa |
| 2534 |  Zuflo Coin ZFL | US$0,0004814 | 9,97% | 12,37% | US$31.265 | US$0,01000 | 64.944.573 ZFL |
| 2535 |  Thingschain TIC | US$0,000002648 | 25,98% | -17,90% | US$30.302 | US$0,04000 | 11.445.000.000 TIC |
| 2536 |  Sparkle Loyalty SPRKL | US$0,002314 | -10,96% | -44,41% | US$30.125 | US$770,86 | 13.017.308 SPRKL |
| 2537 |  Bitcoin Adult BTAD | US$0,0005826 | -9,14% | -23,03% | US$30.055 | US$7,59 | 51.582.493 BTAD |
| 2538 |  Bitcoin 21 XBTC21 | US$0,03755 | 9,97% | 46,08% | US$29.781 | - | 793.108 XBTC21 |
| 2539 |  ZINC ZINC | US$0,005295 | 9,01% | 8,52% | US$29.563 | US$1.105,84 | 5.583.588 ZINC |
| 2540 |  Litecred LTCR | US$0,0009628 | 9,97% | 12,37% | US$29.104 | - | 30.227.750 LTCR |
| 2541 |  STRAKS STAK | US$0,001204 | 9,97% | -6,36% | US$28.715 | US$0,8200 | 23.858.907 STAK |
| 2542 |  Bidesk BDK | US$0,003590 | -75,48% | -78,85% | US$28.642 | - | 7.977.478 BDK |
| 2543 |  4NEW KWATT | US$0,0004706 | 11,33% | -27,66% | US$28.780 | US$3.046,98 | 61.152.763 KWATT |
| 2544 |  Phantomx PNX | US$0,0005770 | 9,85% | 12,47% | US$27.981 | US$3,27 | 48.495.525 PNX |
| 2545 |  Taklimakan Network TAN | US$0,0006092 | -15,14% | -30,94% | US$27.987 | US$25.759,31 | 45.942.180 TAN |
| 2546 |  Bitcoin Zero BZX | US$0,0009628 | 9,97% | -25,09% | US$27.932 | US$2,03 | 29.010.752 BZX |
| 2547 |  Zenswap Network Token ZNT | US$0,000002317 | 28,61% | 31,70% | US$27.803 | US$75,19 | 12.001.366.640 ZNT |
| 2548 |  Digiwage WAGE | US$0,0005777 | 1,51% | 12,37% | US$27.188 | US$31,27 | 47.062.308 WAGE |
| 2549 |  BTC Lite BTCL | US$0,001444 | -34,02% | 68,56% | US$27.007 | US$2,85 | 18.700.000 BTCL |
| 2550 |  Alchemint Standards SDS | US$0,00008471 | 8,16% | 6,32% | US$26.932 | - | 317.946.798 SDS |
Tabel di atas menampilkan halaman 51 dari total 139 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.