Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PAXEX PAXEX | US$0,0004814 | 9,97% | 12,37% | US$8.459 | - | 17.571.745 PAXEX |
| 2652 |  Merebel MERI | US$0,001365 | -7,94% | -37,77% | US$8.459 | US$6.308,17 | 6.195.344 MERI |
| 2653 |  Coinonat CXT | US$0,0009628 | 9,97% | 12,38% | US$8.303 | - | 8.623.200 CXT |
| 2654 |  DOWCOIN DOW | US$0,0006950 | 10,24% | 3,07% | US$8.233 | - | 11.845.266 DOW |
| 2655 |  PLNcoin PLNC | US$0,0004814 | 9,97% | 12,37% | US$8.227 | - | 17.089.600 PLNC |
| 2656 |  Scanetchain SWC | US$0,000009628 | 9,97% | -25,09% | US$8.083 | US$4.855,36 | 839.506.297 SWC |
| 2657 |  Bitvolt VOLT | US$0,0004814 | 9,97% | 12,37% | US$7.986 | - | 16.588.056 VOLT |
| 2658 |  Ragnarok RAGNA | US$0,0004814 | 9,97% | 12,37% | US$7.818 | - | 16.238.639 RAGNA |
| 2659 |  Iconic ICON | US$0,01318 | 5,96% | 5,49% | US$7.817 | - | 592.894 ICON |
| 2660 |  Electrum Dark ELD | US$0,001994 | -10,88% | -8,83% | US$7.773 | US$85,34 | 3.899.312 ELD |
| 2661 |  LitecoinToken LTK | US$0,00000007998 | -0,04% | -11,15% | US$7.502 | - | 93.798.013.228 LTK |
| 2662 |  Aeron ARNX | US$0,0003625 | 413,13% | 611,83% | US$7.251 | US$25.589,60 | 20.000.000 ARNX |
| 2663 |  XDNA XDNA | US$0,0008120 | 9,10% | 11,48% | US$7.163 | US$0,8500 | 8.822.007 XDNA |
| 2664 |  Apollon XAP | US$0,00004814 | 9,97% | 12,37% | US$7.153 | - | 148.585.276 XAP |
| 2665 |  Wild Beast Block WBB | US$0,03899 | 9,97% | 12,38% | US$7.094 | - | 181.919 WBB |
| 2666 |  ScooterCoin SCOOT | US$0,0004814 | -45,02% | 12,37% | US$7.077 | US$0,2300 | 14.701.000 SCOOT |
| 2667 |  ALL BEST ICO ALLBI | US$0,00002888 | 9,97% | -3,68% | US$7.019 | US$0,01000 | 243.000.000 ALLBI |
| 2668 |  ECOSC ECU | US$0,008001 | -0,01% | 33,23% | US$6.891 | US$189,38 | 861.265 ECU |
| 2669 |  Dash Green DASHG | US$0,002888 | 9,97% | 12,37% | US$6.645 | - | 2.300.683 DASHG |
| 2670 |  iBank IBANK | US$0,001444 | 9,97% | 12,37% | US$6.537 | - | 4.526.324 IBANK |
| 2671 |  FinNexus FNX | US$0,0001723 | 16,14% | -98,45% | US$5.938 | US$6,36 | 34.472.130 FNX |
| 2672 |  Klimatas KTS | US$0,008184 | 9,97% | -4,48% | US$5.916 | US$6,20 | 722.904 KTS |
| 2673 |  Helex HLX | US$0,07814 | 4,11% | 5,00% | US$5.482 | - | 70.160 HLX |
| 2674 |  ETHPlus ETHP | US$0,004000 | -0,01% | -0,07% | US$5.235 | US$320,89 | 1.308.522 ETHP |
| 2675 |  The Currency Analytics TCAT | US$0,00003310 | 10,24% | 12,88% | US$5.166 | - | 156.088.537 TCAT |
| 2676 |  SocialCoin SOCC | US$0,0004814 | 9,97% | -33,51% | US$5.064 | US$0,01000 | 10.518.425 SOCC |
| 2677 |  SONO SONO | US$0,002407 | 9,97% | 12,37% | US$5.018 | US$1,77 | 2.084.823 SONO |
| 2678 |  ROIyal Coin ROCO | US$0,002407 | -8,36% | -6,36% | US$4.959 | US$2,41 | 2.060.184 ROCO |
| 2679 |  Staker STR | US$0,002888 | 9,97% | 34,84% | US$4.904 | - | 1.697.796 STR |
| 2680 |  Noah Coin NOAHP | US$0,00003631 | 10,24% | 12,88% | US$4.780 | - | 131.656.984 NOAHP |
| 2681 |  Cannation CNNC | US$0,001926 | 9,97% | 12,37% | US$4.770 | - | 2.476.893 CNNC |
| 2682 |  Abulaba AAA | US$0,0002738 | 10,00% | 12,43% | US$4.132 | - | 15.090.818 AAA |
| 2683 |  LiteCoin Ultra LTCU | US$0,003851 | 9,97% | 12,38% | US$3.972 | - | 1.031.300 LTCU |
| 2684 |  IBStoken IBS | US$0,003558 | 10,11% | 48,36% | US$3.805 | US$48.109,85 | 1.069.402 IBS |
| 2685 |  Bulleon BUL | US$0,003370 | 9,97% | -1,68% | US$3.695 | - | 1.096.353 BUL |
| 2686 |  Crystal Token CYL | US$0,006419 | 7,11% | 13,59% | US$3.623 | US$273.335 | 564.377 CYL |
| 2687 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | -0,07% | US$3.476 | US$4,03 | 347.574.541.555 BITS |
| 2688 |  Dinero DIN | US$0,0003370 | 9,97% | 12,37% | US$3.015 | US$11,05 | 8.947.929 DIN |
| 2689 |  PonziCoin PONZI | US$0,002888 | 9,97% | 12,37% | US$2.487 | - | 861.099 PONZI |
| 2690 |  Galactrum ORE | US$0,0004814 | 9,97% | -43,82% | US$2.467 | - | 5.124.807 ORE |
| 2691 |  Save and Gain SANDG | US$0,0007958 | 10,07% | 12,57% | US$2.439 | - | 3.064.800 SANDG |
| 2692 |  MoX MOX | US$0,0004814 | -45,02% | 12,37% | US$2.420 | US$0,4900 | 5.027.488 MOX |
| 2693 |  PlatinumBAR XPTX | US$0,0009628 | 9,97% | 12,37% | US$2.080 | - | 2.160.126 XPTX |
| 2694 |  MNPCoin MNP | US$0,0007703 | 9,97% | 5,76% | US$1.688 | - | 2.191.996 MNP |
| 2695 |  Argus ARGUS | US$0,001444 | 9,97% | -32,58% | US$1.658 | US$0,01000 | 1.148.324 ARGUS |
| 2696 |  Mirai MRI | US$0,0004814 | 9,97% | 12,37% | US$1.652 | - | 3.432.003 MRI |
| 2697 |  Ouroboros OURO | US$0,00004800 | 54,84% | -46,67% | US$1.502 | US$7.137,19 | 31.296.749 OURO |
| 2698 |  KZ Cash KZC | US$0,0009147 | 9,97% | 18,61% | US$1.431 | US$1,07 | 1.563.996 KZC |
| 2699 |  Helpico HELP | US$0,05681 | -17,35% | -23,80% | US$1.342 | US$9,58 | 23.628 HELP |
| 2700 |  Baz Token BAZT | US$0,001100 | -0,01% | -0,07% | US$1.198 | - | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 54 dari total 139 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.