Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ALP Coin ALP | US$0,6295 | 8,43% | -7,80% | - | US$4.626.003 | - |
| 2802 |  TORG TORG | US$0,002521 | 3,23% | -6,66% | - | US$4.619.814 | - |
| 2803 |  Saber SBR | US$0,2540 | 9,83% | -18,04% | - | US$4.564.271 | - |
| 2804 |  Global China Cash CNC | US$0,1612 | -0,04% | 3,09% | - | US$4.544.227 | - |
| 2805 |  Golden Ratio Token GRT | US$0,7066 | 9,60% | 0,03% | - | US$4.509.027 | - |
| 2806 |  Wanaka Farm WANA | US$2,62 | -2,77% | -30,84% | - | US$10.232.707 | - |
| 2807 |  Vectorspace AI VXV | US$14,36 | 4,82% | 4,65% | - | US$4.423.426 | - |
| 2808 |  Avalaunch XAVA | US$3,95 | 5,67% | 12,49% | - | US$4.387.076 | - |
| 2809 |  BunnyPark BP | US$0,7791 | 4,99% | -18,54% | - | US$8.015.097 | - |
| 2810 |  XRPDOWN XRPDOWN | US$0,001637 | -24,88% | -26,88% | - | US$4.284.234 | - |
| 2811 |  BNBDOWN BNBDOWN | US$0,2852 | -23,34% | -40,34% | - | US$4.209.944 | - |
| 2812 |  Bombcrypto BCOIN | US$1,78 | 0,00% | 0,00% | - | US$7.944.184 | - |
| 2813 |  XCAD Network XCAD | US$3,81 | -0,30% | -1,17% | - | US$4.279.823 | - |
| 2814 |  Value Liquidity VALUE | US$0,9343 | 3,42% | -28,06% | - | US$4.281.830 | - |
| 2815 |  XTZUP XTZUP | US$0,08693 | 25,69% | -17,24% | - | US$4.246.531 | - |
| 2816 |  Block Commerce Protocol BCP | US$0,05181 | 17,99% | -11,52% | - | US$4.171.044 | - |
| 2817 |  Truebit TRU | US$0,3001 | 7,28% | -2,42% | - | US$4.005.382 | - |
| 2818 |  Mrweb Finance AMA | US$0,06776 | -3,15% | 62,63% | - | US$3.976.827 | - |
| 2819 |  3X Long Ethereum Token ETHBULL | US$1.190,33 | 30,49% | 35,92% | - | US$3.931.596 | - |
| 2820 |  Monsta Infinite MONI | US$1,57 | 38,88% | 1,90% | - | US$7.489.878 | - |
| 2821 |  Unizen ZCX | US$5,21 | 5,45% | 10,09% | - | US$3.973.229 | - |
| 2822 |  ARCS ARX | US$0,04670 | 38,93% | 20,02% | - | US$3.833.722 | - |
| 2823 |  Doctors Coin DRS | US$1,05 | 0,93% | 7,08% | - | US$3.876.675 | - |
| 2824 |  YooShi YOOSHI | US$0,0000002431 | 9,23% | 8,09% | - | US$4.190.466 | - |
| 2825 |  Gelato GEL | US$2,40 | 14,32% | 20,65% | - | US$3.841.967 | - |
| 2826 |  RMRK RMRK | US$4,67 | -12,24% | 0,00% | - | US$3.847.259 | - |
| 2827 |  BiLira TRYB | US$0,1137 | 1,15% | 1,10% | - | US$3.725.655 | - |
| 2828 |  LINKUP LINKUP | US$1,64 | 25,58% | 28,32% | - | US$3.694.861 | - |
| 2829 |  Hdac HDAC | US$0,09990 | 1,78% | -25,04% | - | US$3.657.295 | - |
| 2830 |  CARD.STARTER CARDS | US$12,38 | 6,21% | -9,62% | - | US$3.627.611 | - |
| 2831 |  Paypolitan Token EPAN | US$0,1109 | -2,90% | -0,36% | - | US$3.615.098 | - |
| 2832 |  DefiBox BOX | US$5,64 | 4,61% | 5,11% | - | US$3.592.545 | - |
| 2833 |  Homeros HMR | US$0,03405 | 3,55% | 0,84% | - | US$3.597.661 | - |
| 2834 |  Paribus PBX | US$0,01191 | -2,41% | 13,69% | - | US$3.577.101 | - |
| 2835 |  Moss Carbon Credit MCO2 | US$12,78 | -3,90% | -3,98% | - | US$3.550.261 | - |
| 2836 |  Magic Internet Money MIM | US$0,9998 | 0,05% | 0,00% | - | US$3.544.174 | - |
| 2837 |  FUTUREXCRYPTO FXC | US$2,17 | 28,01% | -4,99% | - | US$3.478.554 | - |
| 2838 |  KINE KINE | US$2,43 | 1,88% | 5,49% | - | US$3.509.551 | - |
| 2839 |  1INCHUP 1INCHUP | US$0,03921 | 28,67% | 26,11% | - | US$3.425.578 | - |
| 2840 |  ADAUP ADAUP | US$139,22 | 16,17% | -2,84% | - | US$3.426.630 | - |
| 2841 |  ANIVERSE ANV | US$0,7235 | 1,28% | -15,63% | - | US$3.400.370 | - |
| 2842 |  Parabolic PARA | US$0,000007794 | 0,00% | 0,00% | - | US$4.736.524 | - |
| 2843 |  Spookyswap BOO | US$19,54 | 13,15% | 9,58% | - | US$3.324.456 | - |
| 2844 |  THORChain (ERC20) RUNE | US$8,02 | 18,44% | 2,44% | - | US$3.340.290 | - |
| 2845 |  Sovryn SOV | US$25,85 | 11,86% | 51,90% | - | US$3.256.558 | - |
| 2846 |  Bitcoin TRC20 BTCT | US$48.248,38 | 9,78% | 12,97% | - | US$3.220.227 | - |
| 2847 |  Mars Ecosystem Token XMS | US$0,9408 | 13,63% | 21,12% | - | US$3.424.325 | - |
| 2848 |  CoPuppy CP | US$0,8730 | 11,87% | 17,14% | - | US$3.504.701 | - |
| 2849 |  vEmpire DDAO VEMP | US$0,07745 | 17,25% | -19,52% | - | US$3.108.226 | - |
| 2850 |  CryptoZoo (new) ZOO | US$0,0001291 | 0,27% | -53,62% | - | US$5.111.914 | - |
Tabel di atas menampilkan halaman 57 dari total 139 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.