Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Defi For You DFY | US$0,06542 | -0,14% | 7,48% | - | US$2.159.128 | - |
| 2902 |  Hot Cross HOTCROSS | US$0,2864 | 2,58% | -2,72% | - | US$2.871.863 | - |
| 2903 |  GOMA Finance GOMA | US$0,00000001967 | -5,50% | -4,31% | - | US$3.484.465 | - |
| 2904 |  Yield Yak YAK | US$8.684,06 | 4,36% | -35,29% | - | US$1.887.363 | - |
| 2905 |  BlackPearl Token BPLC | US$0,001400 | -30,00% | 16,58% | - | US$1.969.480 | - |
| 2906 |  Findora FRA | US$0,02635 | 2,25% | -14,43% | - | US$1.960.989 | - |
| 2907 |  FolgoryUSD USDF | US$1,00 | 0,19% | -0,41% | - | US$1.932.721 | - |
| 2908 |  Terran Coin TRR | US$1,00 | 11,40% | 16,21% | - | US$1.860.093 | - |
| 2909 |  Wrapped Moonriver WMOVR | US$323,52 | 6,85% | 1,13% | - | US$1.780.238 | - |
| 2910 |  Filda FILDA | US$0,08661 | 8,92% | -20,28% | - | US$1.829.673 | - |
| 2911 |  Pig Finance PIG | US$0,00000007291 | 1,98% | 2,75% | - | US$1.853.926 | - |
| 2912 |  LTCUP LTCUP | US$3,18 | 19,70% | 21,72% | - | US$1.795.307 | - |
| 2913 |  Bitcicoin BITCI | US$0,04063 | 3,34% | -8,60% | - | US$1.811.761 | - |
| 2914 |  MARS4 MARS4 | US$0,03552 | 0,00% | 0,00% | - | US$1.764.360 | - |
| 2915 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,08% | - | US$1.757.902 | - |
| 2916 |  Morpheus Token MORPH | US$3,49 | 24,85% | 4,91% | - | US$1.740.626 | - |
| 2917 |  Wise Token WISE | US$0,5056 | 9,96% | 13,21% | - | US$1.699.345 | - |
| 2918 |  Fruits Eco FRTS | US$1,60 | -5,18% | 130,25% | - | US$1.712.601 | - |
| 2919 |  Parallel PAR | US$1,16 | -5,49% | -0,32% | - | US$1.670.804 | - |
| 2920 |  Port Finance PORT | US$6,53 | 3,28% | -25,76% | - | US$1.666.038 | - |
| 2921 |  UNIDOWN UNIDOWN | US$2,42 | -20,14% | -58,23% | - | US$1.682.399 | - |
| 2922 |  AAVEDOWN AAVEDOWN | US$0,008286 | -23,41% | -27,52% | - | US$1.660.803 | - |
| 2923 |  300FIT NETWORK FIT | US$0,001019 | -5,68% | -6,76% | - | US$1.656.841 | - |
| 2924 |  TOMI TOMI | US$0,05121 | 98,91% | -11,37% | - | US$1.655.175 | - |
| 2925 |  dAppstore DAPPX | US$0,1156 | 53,00% | 32,82% | - | US$1.651.318 | - |
| 2926 |  Monsoon Finance MCASH | US$0,2353 | -3,20% | 0,00% | - | US$2.746.295 | - |
| 2927 |  Union Fair Coin UFC | US$0,1365 | 3,12% | -4,07% | - | US$1.609.073 | - |
| 2928 |  MetaMUI MMUI | US$0,8621 | 1,14% | -1,77% | - | US$1.589.707 | - |
| 2929 |  StarTerra STT | US$6,04 | 0,78% | 6,91% | - | US$1.599.236 | - |
| 2930 |  G999 G999 | US$0,007260 | 6,54% | 14,89% | - | US$1.598.188 | - |
| 2931 |  Vent Finance VENT | US$0,8941 | -5,36% | -4,13% | - | US$2.911.062 | - |
| 2932 |  0x_nodes BIOS | US$5,19 | 16,73% | -20,60% | - | US$1.565.600 | - |
| 2933 |  SocialGood SG | US$1,45 | 1,52% | -5,37% | - | US$1.565.340 | - |
| 2934 |  Diamond Boyz Coin DBZ | US$0,1185 | -1,73% | 149,94% | - | US$3.289.704 | - |
| 2935 |  Life Crypto LIFE | US$0,01056 | 15,27% | 24,20% | - | US$1.525.599 | - |
| 2936 |  LINKDOWN LINKDOWN | US$0,02812 | -22,37% | -28,19% | - | US$1.481.876 | - |
| 2937 |  Altura ALU | US$0,05168 | 34,31% | 26,06% | - | US$2.080.079 | - |
| 2938 |  Moon Rabbit AAA | US$0,001573 | 7,88% | -15,86% | - | US$1.468.718 | - |
| 2939 |  Cratos CRTS | US$0,002082 | -0,01% | 2,75% | - | US$1.489.448 | - |
| 2940 |  Sunny Aggregator SUNNY | US$0,03938 | 9,92% | -8,62% | - | US$1.458.861 | - |
| 2941 |  3x Long XRP Token XRPBULL | US$0,008922 | 27,41% | 28,73% | - | US$1.451.438 | - |
| 2942 |  AirCoin AIR | US$0,0000002154 | 25,55% | 39,44% | - | US$1.711.950 | - |
| 2943 |  Beldex BDX | US$0,1184 | 2,05% | 4,98% | - | US$1.436.048 | - |
| 2944 |  EOSDOWN EOSDOWN | US$0,0004647 | -23,45% | -23,70% | - | US$1.440.928 | - |
| 2945 |  Spectrum Token SPEC | US$6,98 | 6,20% | 2,84% | - | US$1.429.210 | - |
| 2946 |  botXcoin BOTX | US$1,41 | 1,10% | -1,80% | - | US$1.421.166 | - |
| 2947 |  Adappter Token ADP | US$0,06245 | 6,51% | 5,99% | - | US$1.420.237 | - |
| 2948 |  3X Long Chainlink Token LINKBULL | US$1,18 | 29,08% | 36,03% | - | US$1.413.126 | - |
| 2949 |  Coco Swap COCO | US$0,0004963 | 13,21% | 13,28% | - | US$1.526.056 | - |
| 2950 |  CryptoCars CCAR | US$0,2870 | 1,52% | 30,52% | - | US$2.782.809 | - |
Tabel di atas menampilkan halaman 59 dari total 139 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.