Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Leonicorn Swap LEOS | US$0,4813 | 1,52% | 21,82% | - | US$1.553.350 | - |
| 2952 |  STING STN | US$1,62 | 9,83% | 7,93% | - | US$1.418.916 | - |
| 2953 |  VidyX VIDYX | US$0,1523 | -0,12% | 2,53% | - | US$1.384.196 | - |
| 2954 |  AvaXlauncher AVXL | US$0,07237 | 0,23% | -43,69% | - | US$1.627.220 | - |
| 2955 |  Tenset 10SET | US$2,22 | 9,77% | 40,46% | - | US$1.381.808 | - |
| 2956 |  The Crypto Prophecies TCP | US$0,1155 | 30,44% | -5,51% | - | US$1.366.313 | - |
| 2957 |  ARC Governance ARCX | US$0,7803 | 3,60% | -5,04% | - | US$1.372.500 | - |
| 2958 |  Vectorium VECT | US$477,08 | 9,97% | 11,37% | - | US$1.353.410 | - |
| 2959 |  CryptoMines ETERNAL | US$6,41 | 7,94% | 117,51% | - | US$4.983.079 | - |
| 2960 |  All.me ME | US$0,009147 | 9,97% | 6,75% | - | US$1.332.800 | - |
| 2961 |  Kalao KLO | US$0,4304 | 13,36% | 0,00% | - | US$1.309.907 | - |
| 2962 |  Manifold Finance FOLD | US$59,91 | 6,76% | -13,32% | - | US$1.287.603 | - |
| 2963 |  DoDreamChain DRM | US$0,02359 | 28,29% | 22,36% | - | US$1.279.943 | - |
| 2964 |  Moonpot POTS | US$5,55 | 6,30% | -11,50% | - | US$2.462.187 | - |
| 2965 |  HBTC Captain Token HBC | US$3,14 | -7,05% | -59,69% | - | US$1.306.843 | - |
| 2966 |  MarX MARX | US$0,04120 | 0,85% | 5,97% | - | US$1.269.786 | - |
| 2967 |  3X Long Matic Token MATICBULL | US$0,3670 | 37,81% | 35,08% | - | US$1.252.081 | - |
| 2968 |  MilliMeter MM | US$0,3087 | 6,98% | -3,09% | - | US$1.250.557 | - |
| 2969 |  SifChain erowan | US$0,3298 | 19,36% | 5,07% | - | US$1.201.346 | - |
| 2970 |  MContent MCONTENT | US$0,000000000355 | -35,21% | -51,16% | - | US$1.217.703 | - |
| 2971 |  Green Energy Coin GEC | US$1,90 | 44,09% | 19,88% | - | US$1.266.676 | - |
| 2972 |  SXPUP SXPUP | US$0,2602 | 16,83% | 16,60% | - | US$1.220.383 | - |
| 2973 |  Uberstate RIT 2.0 RIT20 | US$0,9594 | 0,78% | 7,33% | - | US$1.209.087 | - |
| 2974 |  TOKOK TOK | US$0,007811 | 14,61% | 57,64% | - | US$1.241.979 | - |
| 2975 |  Sona Network SONA | US$0,02800 | -0,01% | -0,08% | - | US$1.201.092 | - |
| 2976 |  Bitcoin Bam BTCBAM | US$0,9901 | 1,12% | -4,61% | - | US$1.193.737 | - |
| 2977 |  Blocto Token BLT | US$2,41 | 3,00% | 0,00% | - | US$1.211.252 | - |
| 2978 |  Media Network MEDIA | US$46,72 | 7,13% | 6,18% | - | US$1.177.400 | - |
| 2979 |  CPCoin CPC | US$1,24 | 0,81% | -3,94% | - | US$1.174.988 | - |
| 2980 |  MoonSwap MSWAP | US$119,68 | -9,20% | -60,87% | - | US$1.108.306 | - |
| 2981 |  CryptoArt.Ai CART | US$0,5005 | 8,54% | -13,10% | - | US$1.157.837 | - |
| 2982 |  Franklin FLY | US$0,02016 | 4,91% | -18,50% | - | US$1.176.118 | - |
| 2983 |  Coinary Token CYT | US$0,1024 | 12,62% | -19,96% | - | US$1.932.046 | - |
| 2984 |  WAXE WAXE | US$260,27 | 10,90% | 13,14% | - | US$1.144.903 | - |
| 2985 |  Akita Inu AKITA | US$0,0000006642 | 9,32% | -4,26% | - | US$1.150.209 | - |
| 2986 |  xSUSHI XSUSHI | US$12,89 | 9,84% | 12,55% | - | US$1.242.098 | - |
| 2987 |  Dipper Network DIP | US$0,001014 | -1,45% | -0,86% | - | US$1.113.655 | - |
| 2988 |  Chipstars CHIPS | US$0,08693 | -24,91% | 0,00% | - | US$4.328.831 | - |
| 2989 |  3X Long Cardano Token ADABULL | US$1.488,51 | 19,67% | -6,83% | - | US$1.103.785 | - |
| 2990 |  TABOO TOKEN TABOO | US$0,001209 | -12,69% | 53,40% | - | US$1.212.784 | - |
| 2991 |  Dot Finance PINK | US$0,3744 | 35,37% | 52,49% | - | US$1.202.106 | - |
| 2992 |  StorX Network SRX | US$1,52 | -6,61% | -34,98% | - | US$1.094.375 | - |
| 2993 |  PRIVATEUM INITIATIVE PVM | US$1,75 | 0,31% | -11,78% | - | US$1.086.021 | - |
| 2994 |  FXT Token FXT | US$0,0001600 | 23,07% | 44,97% | - | US$1.078.743 | - |
| 2995 |  HalfPizza PIZA | US$0,0002331 | 6,45% | -7,46% | - | US$1.106.778 | - |
| 2996 |  Kishu Inu KISHU | US$0,000000000526 | 10,32% | -1,31% | - | US$1.006.920 | - |
| 2997 |  Green Climate World WGC | US$1,08 | 7,65% | 9,81% | - | US$1.060.209 | - |
| 2998 |  TRONPAD TRONPAD | US$0,07371 | 6,97% | -11,85% | - | US$3.026.355 | - |
| 2999 |  Bitcoin God GOD | US$8,70 | 9,54% | 12,74% | - | US$1.040.386 | - |
| 3000 |  Realm REALM | US$0,3094 | 22,88% | 22,69% | - | US$1.322.294 | - |
Tabel di atas menampilkan halaman 60 dari total 139 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.