Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Mercurial Finance MER | US$0,5114 | 4,57% | -6,30% | - | US$790.921 | - |
| 3052 |  YAY Games YAY | US$0,05042 | 37,16% | 22,32% | - | US$951.419 | - |
| 3053 |  XLMUP XLMUP | US$0,06586 | 17,23% | 15,12% | - | US$790.009 | - |
| 3054 |  Bulldogswap BUDG | US$0,03495 | -26,15% | 0,00% | - | US$1.424.339 | - |
| 3055 |  3x Long Tezos Token XTZBULL | US$0,3304 | 31,61% | -22,56% | - | US$784.351 | - |
| 3056 |  Dimitra Token DMTR | US$3,25 | -6,93% | 0,63% | - | US$786.548 | - |
| 3057 |  3X Long Dogecoin Token DOGEBULL | US$58,62 | 27,49% | 17,24% | - | US$776.550 | - |
| 3058 |  AGOV (ANSWER Governance) AGOV | US$0,009340 | 14,40% | 12,61% | - | US$776.340 | - |
| 3059 |  Lux Bio Cell LBXC | US$0,0004870 | 24,37% | 9,36% | - | US$793.177 | - |
| 3060 |  Light Defi LIGHT | US$0,001521 | -16,38% | 382,96% | - | US$3.740.558 | - |
| 3061 |  YFIONE YFO | US$168,13 | -4,14% | -5,40% | - | US$1.008.651 | - |
| 3062 |  HoneyMoon Finance MOON | US$50,74 | -8,31% | -10,86% | - | US$1.124.365 | - |
| 3063 |  3X Long Cosmos Token ATOMBULL | US$0,1610 | 14,75% | -42,29% | - | US$753.244 | - |
| 3064 |  Good Bridging GB | US$1,25 | -14,06% | -32,24% | - | US$750.072 | - |
| 3065 |  The Doge NFT DOG | US$0,009117 | 16,70% | 12,73% | - | US$747.896 | - |
| 3066 |  Only Up $UP | US$0,0000001405 | 772,67% | 0,00% | - | US$2.958.917 | - |
| 3067 |  DeFi Warrior (FIWA) FIWA | US$0,02448 | 1,08% | -8,86% | - | US$835.916 | - |
| 3068 |  TRXUP TRXUP | US$0,3278 | 16,51% | 5,88% | - | US$732.815 | - |
| 3069 |  EMOGI Network LOL | US$0,0003691 | 9,19% | -12,43% | - | US$727.499 | - |
| 3070 |  Hamster HAM | US$0,000000001733 | 35,24% | 440,40% | - | US$1.208.146 | - |
| 3071 |  MixTrust MXT | US$0,001389 | 8,28% | 6,22% | - | US$728.801 | - |
| 3072 |  LUFFY INU LUFFY | US$0,000000000520 | -19,07% | 126,36% | - | US$718.171 | - |
| 3073 |  SupremeX SXC | US$0,02551 | 9,97% | 8,29% | - | US$708.108 | - |
| 3074 |  Answerly ANSR | US$0,1468 | -18,40% | -31,48% | - | US$712.650 | - |
| 3075 |  ApeRocket SPACE | US$7,02 | -10,40% | -11,20% | - | US$1.295.276 | - |
| 3076 |  USDP Stablecoin USDP | US$0,9496 | 0,05% | -0,18% | - | US$701.196 | - |
| 3077 |  Inverse Finance INV | US$168,68 | -1,70% | 46,80% | - | US$695.167 | - |
| 3078 |  PlayAndLike PAL | US$0,000001590 | 0,93% | -0,07% | - | US$694.680 | - |
| 3079 |  TBCC TBCC | US$0,1258 | 4,32% | -5,51% | - | US$693.633 | - |
| 3080 |  Doont Buy DBUY | US$0,06242 | 16,92% | -18,52% | - | US$606.761 | - |
| 3081 |  KingDeFi KRW | US$0,002012 | -6,55% | -14,36% | - | US$1.290.684 | - |
| 3082 |  RealFevr FEVR | US$0,008641 | -7,52% | 7,14% | - | US$3.462.528 | - |
| 3083 |  Solanax SOLD | US$0,2171 | -3,52% | -5,32% | - | US$689.397 | - |
| 3084 |  Zoo Crypto World ZOO | US$0,4606 | 7,50% | 23,73% | - | US$1.322.282 | - |
| 3085 |  Divergence DIVER | US$0,1922 | -13,05% | 0,00% | - | US$674.009 | - |
| 3086 |  Gem Guardian GEMG | US$0,9069 | -10,66% | 0,00% | - | US$2.611.077 | - |
| 3087 |  HOPR HOPR | US$0,2515 | -0,47% | -1,78% | - | US$675.661 | - |
| 3088 |  CoinxPad CXPAD | US$0,00006676 | 21,08% | 0,00% | - | US$1.441.947 | - |
| 3089 |  Battle Pets PET | US$0,1240 | 8,89% | -0,81% | - | US$672.602 | - |
| 3090 |  MoonStarter MNST | US$0,07416 | -0,73% | -7,24% | - | US$945.389 | - |
| 3091 |  Funder One Capital FUNDX | US$2.391,16 | 10,24% | 14,87% | - | US$661.914 | - |
| 3092 |  Taxa Token TXT | US$0,01320 | -6,99% | 0,00% | - | US$655.161 | - |
| 3093 |  Brazil National Fan Token BFT | US$0,5284 | 3,30% | 11,87% | - | US$674.020 | - |
| 3094 |  wanUSDT WANUSDT | US$1,01 | -0,04% | 0,79% | - | US$646.784 | - |
| 3095 |  IDK IDK | US$0,06989 | 0,15% | -0,08% | - | US$650.288 | - |
| 3096 |  UNION Protocol Governance Token UNN | US$0,01498 | 24,24% | 14,33% | - | US$647.295 | - |
| 3097 |  SumSwap SUM | US$0,3075 | 5,63% | 29,22% | - | US$645.733 | - |
| 3098 |  CryptoBank CBANK | US$0,01878 | -7,50% | 6,66% | - | US$655.441 | - |
| 3099 |  GeroWallet GERO | US$0,1851 | 10,61% | -2,16% | - | US$640.321 | - |
| 3100 |  Storage Area Network Anywhere SANA | US$0,02194 | -3,88% | -32,19% | - | US$660.101 | - |
Tabel di atas menampilkan halaman 62 dari total 139 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.