Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ViteX Coin VX | US$0,2671 | 1,41% | 0,62% | - | US$437.454 | - |
| 3202 |  FEG Token FEG | US$0,000000001990 | 9,60% | -2,84% | - | US$670.633 | - |
| 3203 |  Afreum AFR | US$0,0008930 | 12,09% | 14,48% | - | US$434.534 | - |
| 3204 |  Bitspawn SPWN | US$0,004941 | 0,71% | -18,08% | - | US$436.052 | - |
| 3205 |  Decentralized data crypto system DCS | US$4,77 | 1,39% | -2,75% | - | US$778.996 | - |
| 3206 |  BKEX Token BKK | US$0,1449 | 7,90% | -6,85% | - | US$432.859 | - |
| 3207 |  Cryptomeda TECH | US$0,03643 | 17,06% | -27,74% | - | US$627.946 | - |
| 3208 |  Upper Dollar USDU | US$0,9991 | -0,06% | -0,10% | - | US$429.840 | - |
| 3209 |  IOI IOI | US$1,93 | 8,36% | -28,00% | - | US$437.274 | - |
| 3210 |  Bright Union BRIGHT | US$0,2322 | 13,77% | -14,47% | - | US$421.368 | - |
| 3211 |  Yieldly YLDY | US$0,02002 | 1,77% | 10,79% | - | US$423.376 | - |
| 3212 |  iNFT Platform INFT | US$0,01915 | 0,00% | 0,00% | - | US$422.984 | - |
| 3213 |  UBU UBU | US$0,1097 | 14,71% | 17,11% | - | US$377.032 | - |
| 3214 |  PolkaCipher CPHR | US$0,02989 | 8,81% | 40,19% | - | US$629.737 | - |
| 3215 |  OLYMPUS OLYMPUS | US$0,000002815 | 10,64% | 72,92% | - | US$699.594 | - |
| 3216 |  Knight War The Holy Trio KWS | US$0,1132 | 3,14% | 0,00% | - | US$679.836 | - |
| 3217 |  handleFOREX FOREX | US$0,1739 | -6,06% | 0,00% | - | US$419.925 | - |
| 3218 |  BSC TOOLS TOOLS | US$0,08310 | -2,09% | -13,44% | - | US$438.040 | - |
| 3219 |  Kianite Finance KIAN | US$0,08895 | 0,78% | -31,51% | - | US$412.323 | - |
| 3220 |  BLACKHOLE PROTOCOL BLACK | US$0,03762 | 30,69% | 11,02% | - | US$411.564 | - |
| 3221 |  Buni Universal Reward BUR | US$0,03698 | -1,45% | -6,24% | - | US$410.663 | - |
| 3222 |  1X Short BNB Token BNBHEDGE | US$10,35 | -9,26% | -18,33% | - | US$410.031 | - |
| 3223 |  Hesh.Fi HESH | US$2,53 | 4,15% | -27,66% | - | US$431.869 | - |
| 3224 |  DeepCoin DC | US$0,1944 | -4,71% | -4,59% | - | US$395.062 | - |
| 3225 |  Falcon 9 F9 | US$0,01342 | 20,72% | 0,00% | - | US$402.766 | - |
| 3226 |  Wild Credit WILD | US$0,8822 | 17,17% | 70,42% | - | US$399.479 | - |
| 3227 |  CoFiX COFI | US$0,3736 | -1,50% | -11,23% | - | US$398.591 | - |
| 3228 |  Launchpool LPOOL | US$2,81 | 10,24% | -2,24% | - | US$592.836 | - |
| 3229 |  Chain Games CHAIN | US$0,1644 | 8,53% | 12,81% | - | US$418.647 | - |
| 3230 |  Pkoin PKOIN | US$1,32 | -2,73% | -28,90% | - | US$396.776 | - |
| 3231 |  Compound 0x CZRX | US$0,02015 | 8,82% | 7,37% | - | US$397.792 | - |
| 3232 |  GGDApp GGTK | US$0,6542 | 98,55% | 86,64% | - | US$396.884 | - |
| 3233 |  QiDao QI | US$0,4045 | 6,45% | 2,72% | - | US$431.349 | - |
| 3234 |  Wheelers WHEEL | US$0,06004 | 30,78% | -32,52% | - | US$857.832 | - |
| 3235 |  Golden Roots GDR | US$0,001096 | 2,63% | -30,50% | - | US$393.160 | - |
| 3236 |  Footie Plus FOOTIE | US$0,006438 | 25,92% | -3,33% | - | US$413.197 | - |
| 3237 |  Qubit QBT | US$0,07836 | 6,80% | -14,98% | - | US$1.005.895 | - |
| 3238 |  Roseon Finance ROSN | US$0,2017 | 29,66% | 20,09% | - | US$560.328 | - |
| 3239 |  Instadapp INST | US$4,83 | 12,37% | 3,44% | - | US$385.021 | - |
| 3240 |  NFTBooks NFTBS | US$0,000000000105 | -21,98% | 138,90% | - | US$1.087.176 | - |
| 3241 |  APWine Finance APW | US$3,35 | 11,91% | 11,34% | - | US$379.343 | - |
| 3242 |  Grape Network GRAPE | US$0,1679 | 0,00% | 0,00% | - | US$378.253 | - |
| 3243 |  PORNROCKET PORNROCKET | US$0,00000009624 | 14,02% | 29,55% | - | US$557.463 | - |
| 3244 |  StartFi STFI | US$0,07151 | -10,63% | -55,76% | - | US$368.964 | - |
| 3245 |  Nio tokenized stock FTX NIO | US$35,60 | -0,28% | 0,56% | - | US$368.478 | - |
| 3246 |  Moderna tokenized stock FTX MRNA | US$335,20 | -12,58% | -22,85% | - | US$368.012 | - |
| 3247 |  Step Hero Soul STEP | US$0,2559 | 22,91% | 0,00% | - | US$985.344 | - |
| 3248 |  XP NETWORK XPNET | US$0,05537 | 15,60% | 51,40% | - | US$749.364 | - |
| 3249 |  WiBX WBX | US$0,01558 | 10,61% | 6,41% | - | US$362.592 | - |
| 3250 |  Stronghold Token SHX | US$0,01719 | 31,33% | 12,94% | - | US$360.938 | - |
Tabel di atas menampilkan halaman 65 dari total 139 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.