Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  TRXDOWN TRXDOWN | US$11,47 | -17,87% | -17,48% | - | US$304.253 | - |
| 3302 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005399 | -0,55% | 5,75% | - | US$304.711 | - |
| 3303 |  IRON Titanium Token TITAN | US$0,0000008863 | 4,22% | 13,63% | - | US$403.572 | - |
| 3304 |  Aidi Finance AIDI | US$0,000000000189 | 15,81% | 28,33% | - | US$290.519 | - |
| 3305 |  Landshare LAND | US$2,24 | -0,08% | 4,97% | - | US$407.921 | - |
| 3306 |  Lung Protocol L2P | US$0,0002648 | -15,50% | -9,26% | - | US$296.182 | - |
| 3307 |  NewB.Farm NEWB | US$190,63 | 5,43% | 7,94% | - | US$492.953 | - |
| 3308 |  SEED SEED | US$326,62 | -1,94% | -14,95% | - | US$459.289 | - |
| 3309 |  XLMDOWN XLMDOWN | US$8,82 | -19,63% | -21,85% | - | US$293.391 | - |
| 3310 |  Boost Coin BOOST | US$0,05710 | 14,32% | 20,93% | - | US$285.806 | - |
| 3311 |  Relay Token RELAY | US$2,10 | 4,79% | -10,48% | - | US$347.231 | - |
| 3312 |  Orakuru ORK | US$0,2513 | 29,05% | 13,44% | - | US$346.428 | - |
| 3313 |  Carnomaly CARR | US$0,01210 | 4,21% | 13,03% | - | US$304.374 | - |
| 3314 |  Kaby Arena KABY | US$0,07985 | 4,97% | 18,81% | - | US$591.415 | - |
| 3315 |  Exen Coin EXEN | US$2,25 | 0,08% | -9,35% | - | US$285.316 | - |
| 3316 |  NearPad PAD | US$0,8079 | -3,39% | -19,30% | - | US$287.680 | - |
| 3317 |  Vulkania VLK | US$0,2778 | -24,25% | 1,41% | - | US$301.707 | - |
| 3318 |  GranX Chain GRANX | US$1,53 | -8,44% | 0,00% | - | US$286.278 | - |
| 3319 |  pTokens BTC PBTC | US$26.763,61 | -3,89% | -12,81% | - | US$316.840 | - |
| 3320 |  YFIDOWN YFIDOWN | US$1,03 | -18,56% | -20,12% | - | US$283.051 | - |
| 3321 |  tBTC TBTC | US$49.052,12 | 9,93% | 11,67% | - | US$282.885 | - |
| 3322 |  CluCoin CLU | US$0,00000003539 | 12,35% | -1,65% | - | US$303.970 | - |
| 3323 |  SportX SX | US$0,5963 | 10,57% | 3,72% | - | US$283.021 | - |
| 3324 |  Oxbull Solana OXS | US$0,6215 | 21,53% | 68,86% | - | US$277.483 | - |
| 3325 |  EIFI FINANCE EIFI | US$0,3295 | 1,57% | 8,23% | - | US$529.267 | - |
| 3326 |  Gravitoken GRV | US$178,19 | 109,26% | 3,00% | - | US$520.659 | - |
| 3327 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1560 | -3,20% | 24,32% | - | US$280.328 | - |
| 3328 |  Sonar PING | US$0,01561 | 11,33% | 9,79% | - | US$483.405 | - |
| 3329 |  DeFi11 D11 | US$1,17 | 4,96% | 122,00% | - | US$363.260 | - |
| 3330 |  ExchangeCoin EXCC | US$0,03910 | 5,10% | 8,96% | - | US$282.012 | - |
| 3331 |  DailySwap Token DAILYS | US$0,002379 | 11,78% | 161,33% | - | US$284.406 | - |
| 3332 |  Wrapped KuCoin Token WKCS | US$10,90 | 8,87% | 1,66% | - | US$269.553 | - |
| 3333 |  Immutable DARA | US$0,08290 | 75,48% | 134,98% | - | US$323.984 | - |
| 3334 |  Bitcoin Vault BTCV | US$8,55 | -1,44% | -6,29% | - | US$271.334 | - |
| 3335 |  Jigstack STAK | US$0,02166 | 5,72% | -2,75% | - | US$270.688 | - |
| 3336 |  Witch Token WITCH | US$1,09 | -6,02% | -6,00% | - | US$263.995 | - |
| 3337 |  Monsters Clan MONS | US$0,7496 | -6,82% | -35,99% | - | US$605.661 | - |
| 3338 |  Simbcoin Swap SMBSWAP | US$0,7297 | 8,22% | -7,10% | - | US$272.524 | - |
| 3339 |  Visor.Finance VISR | US$0,9026 | 6,22% | 6,26% | - | US$267.541 | - |
| 3340 |  Megatech MGT | US$0,01030 | -0,97% | -8,92% | - | US$267.162 | - |
| 3341 |  TreeDefi SEED | US$5,47 | -4,22% | 12,44% | - | US$368.675 | - |
| 3342 |  Dope Wars Paper PAPER | US$0,01033 | 33,26% | 31,40% | - | US$267.548 | - |
| 3343 |  AMC FIGHT NIGHT AMC | US$0,6499 | 5,41% | 10,31% | - | US$422.817 | - |
| 3344 |  TopChain TOPC | US$0,001287 | 6,56% | -27,62% | - | US$261.959 | - |
| 3345 |  HeroVerse HER | US$0,1367 | 2,26% | -14,72% | - | US$479.695 | - |
| 3346 |  Maxonrow MXW | US$0,01890 | 4,99% | 6,10% | - | US$263.204 | - |
| 3347 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003693 | -28,70% | 0,00% | - | US$853.272 | - |
| 3348 |  BitcoinVend BCVT | US$0,03533 | -2,66% | -7,41% | - | US$256.809 | - |
| 3349 |  Biconomy Exchange Token BIT | US$0,00001930 | -4,52% | -39,17% | - | US$560.457 | - |
| 3350 |  HUPAYX HPX | US$0,2001 | -4,04% | 3,16% | - | US$256.001 | - |
Tabel di atas menampilkan halaman 67 dari total 139 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.