Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  NiiFi NIIFI | US$0,1473 | 2,87% | 18,67% | - | US$162.376 | - |
| 3502 |  BARREL BARREL | US$1,31 | 0,00% | 0,00% | - | US$161.599 | - |
| 3503 |  Hope HOPE | US$0,0003310 | -0,01% | -0,97% | - | US$167.236 | - |
| 3504 |  Vancat VANCAT | US$0,00000001426 | 3,00% | 39,99% | - | US$188.128 | - |
| 3505 |  Facebook tokenized stock Bittrex FB | US$342,51 | -1,36% | -3,27% | - | US$160.567 | - |
| 3506 |  BuffaloSwap BUFF | US$0,01563 | 9,80% | 0,00% | - | US$193.346 | - |
| 3507 |  Asian Fintech AFIN | US$0,09975 | 10,56% | 13,82% | - | US$160.814 | - |
| 3508 |  WIZARD WIZARD | US$1,15 | 4,08% | 1,87% | - | US$197.195 | - |
| 3509 |  Sienna (ERC20) wSIENNA | US$13,02 | 9,37% | 44,78% | - | US$159.410 | - |
| 3510 |  Moonshot MOONSHOT | US$0,000000004698 | 7,09% | 17,26% | - | US$161.148 | - |
| 3511 |  MacaronSwap MCRN | US$4,43 | 8,73% | 0,75% | - | US$258.194 | - |
| 3512 |  Based Gold BGLD | US$0,05970 | -0,08% | -16,28% | - | US$159.036 | - |
| 3513 |  Arena Token ARENA | US$1,65 | 10,33% | -14,61% | - | US$234.789 | - |
| 3514 |  Jetfuel Finance FUEL | US$38,98 | 12,17% | 13,57% | - | US$158.519 | - |
| 3515 |  Game Ace Token GAT | US$3,63 | 18,62% | 36,20% | - | US$181.841 | - |
| 3516 |  AquaGoat.Finance AQUAGOAT | US$0,00000001586 | 8,71% | 0,00% | - | US$345.067 | - |
| 3517 |  Thoreum THOREUM | US$0,02118 | 4,67% | -5,97% | - | US$239.062 | - |
| 3518 |  KEY KEY | US$0,0003667 | 8,50% | -11,79% | - | US$149.631 | - |
| 3519 |  dFuture DFT | US$0,02576 | 0,75% | -18,83% | - | US$157.672 | - |
| 3520 |  The Luxury Coin TLB | US$49,94 | -4,22% | 1,04% | - | US$148.972 | - |
| 3521 |  PIGX PIGX | US$0,01775 | -1,74% | -19,83% | - | US$161.678 | - |
| 3522 |  Hotbit Token HTB | US$0,03919 | 7,53% | 8,88% | - | US$157.498 | - |
| 3523 |  SpiderDAO SPDR | US$0,01154 | 11,31% | 62,52% | - | US$160.284 | - |
| 3524 |  Fortress Lending FTS | US$0,2957 | 3,39% | 8,60% | - | US$182.011 | - |
| 3525 |  888tron 888 | US$0,2456 | 7,96% | -8,58% | - | US$155.719 | - |
| 3526 |  Solyard Finance YARD | US$0,02908 | 7,66% | -32,70% | - | US$152.193 | - |
| 3527 |  GLYPH Vault (NFTX) GLYPH | US$1.318.617 | -1,06% | -6,62% | - | US$155.482 | - |
| 3528 |  3X Long Algorand Token ALGOBULL | US$0,00001275 | 27,25% | -9,12% | - | US$153.776 | - |
| 3529 |  Serum Ecosystem Token SECO | US$22,00 | 12,43% | 13,06% | - | US$144.390 | - |
| 3530 |  Cardence.io $CRDN | US$0,1147 | 4,37% | 17,33% | - | US$291.306 | - |
| 3531 |  LavaSwap LAVA | US$0,02619 | 2,55% | -11,02% | - | US$148.459 | - |
| 3532 |  KuSwap KUS | US$2,01 | 8,55% | 2,63% | - | US$150.074 | - |
| 3533 |  One Cash ONC | US$0,3000 | -1,45% | -34,23% | - | US$153.501 | - |
| 3534 |  Volatility Protocol Token VOL | US$0,4017 | 24,91% | 30,16% | - | US$153.552 | - |
| 3535 |  ELONGATE ELONGATE | US$0,00000002975 | 3,21% | 9,35% | - | US$189.897 | - |
| 3536 |  Revolve Games RPG | US$0,4068 | 7,53% | 0,00% | - | US$295.946 | - |
| 3537 |  OwlDAO OWL | US$0,006325 | 0,00% | 0,00% | - | US$158.416 | - |
| 3538 |  APWars WGOLD | US$0,005165 | 9,75% | -7,03% | - | US$160.687 | - |
| 3539 |  RUSH COIN RUSH | US$0,007001 | 14,75% | 18,56% | - | US$150.066 | - |
| 3540 |  CaliCoin CALI | US$0,03735 | 0,32% | 1,00% | - | US$151.939 | - |
| 3541 |  EcoFi ECO | US$6,39 | -2,47% | -8,16% | - | US$151.241 | - |
| 3542 |  Sishi Finance SISHI | US$1,16 | 2,78% | -7,75% | - | US$285.329 | - |
| 3543 |  Compound Basic Attention Token CBAT | US$0,01402 | 7,58% | 3,94% | - | US$149.871 | - |
| 3544 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | 0,99% | 0,46% | - | US$178.652 | - |
| 3545 |  Flourishing AI AI | US$0,2920 | 8,79% | 45,92% | - | US$435.814 | - |
| 3546 |  Ape-X APE-X | US$0,000001543 | 22,93% | -40,88% | - | US$148.968 | - |
| 3547 |  Index Cooperative INDEX | US$36,19 | 5,53% | -2,94% | - | US$147.516 | - |
| 3548 |  DataHighway DHX | US$7,28 | 6,34% | 8,30% | - | US$148.562 | - |
| 3549 |  QURAS XQC | US$0,007236 | 24,32% | 39,62% | - | US$148.520 | - |
| 3550 |  100xCoin 100X | US$0,000000005546 | 13,38% | 12,25% | - | US$193.668 | - |
Tabel di atas menampilkan halaman 71 dari total 139 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.