Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Arix ARIX | US$2,80 | 0,45% | -30,05% | - | US$117.442 | - |
| 3652 |  Papel Token PAPEL | US$0,00000002856 | 4,75% | -4,91% | - | US$117.853 | - |
| 3653 |  Bankless DAO BANK | US$0,1079 | 10,49% | -10,41% | - | US$116.421 | - |
| 3654 |  NiftyNFT NIFTY | US$0,2470 | -48,70% | -45,20% | - | US$110.266 | - |
| 3655 |  PayAccept PAYT | US$0,06416 | 6,23% | -23,51% | - | US$117.676 | - |
| 3656 |  ApeXit Finance APEX | US$2,06 | 9,10% | 15,27% | - | US$115.104 | - |
| 3657 |  Cap CAP | US$377,47 | 26,84% | 27,64% | - | US$115.022 | - |
| 3658 |  JUST NETWORK JUS | US$0,002169 | 3,76% | -7,21% | - | US$113.869 | - |
| 3659 |  Wrapped Celo WCELO | US$6,22 | 10,75% | -19,06% | - | US$105.143 | - |
| 3660 |  xToken XTK | US$0,07159 | 16,21% | 20,00% | - | US$114.458 | - |
| 3661 |  Release Project REL | US$0,00001145 | 4,47% | 7,47% | - | US$114.005 | - |
| 3662 |  Jack Token JACK | US$0,5772 | 10,06% | 12,37% | - | US$113.971 | - |
| 3663 |  Steak Token STEAK | US$4,38 | 26,54% | 6,60% | - | US$111.017 | - |
| 3664 |  MemePad MEPAD | US$0,007544 | -3,93% | 6,42% | - | US$258.112 | - |
| 3665 |  Keanu Inu KEANU | US$0,000000000102 | 8,04% | 13,81% | - | US$113.754 | - |
| 3666 |  Save Planet Earth SPE | US$0,00000003165 | 13,12% | 6,53% | - | US$141.569 | - |
| 3667 |  AirNFTs AIRT | US$0,02379 | -4,78% | 1,54% | - | US$239.137 | - |
| 3668 |  Pitbull PIT | US$0,000000000058 | -18,22% | -0,56% | - | US$139.013 | - |
| 3669 |  SYL SYL | US$0,001786 | 19,75% | 4,12% | - | US$168.341 | - |
| 3670 |  Bonfire BONFIRE | US$0,00000001247 | 11,23% | 5,39% | - | US$150.886 | - |
| 3671 |  YAM V2 YAMV2 | US$12,94 | -0,01% | -0,08% | - | US$111.549 | - |
| 3672 |  DEFI Top 5 Tokens Index DEFI5 | US$86,31 | 9,19% | 12,19% | - | US$111.284 | - |
| 3673 |  LCG LCG | US$0,008418 | 0,42% | -29,46% | - | US$112.288 | - |
| 3674 |  Shardus ULT | US$0,09343 | 5,99% | 14,62% | - | US$110.994 | - |
| 3675 |  Medicalveda MVEDA | US$0,01885 | -8,42% | -1,39% | - | US$111.818 | - |
| 3676 |  SafeMars SMARS | US$0,00000002515 | 15,51% | 4,35% | - | US$119.438 | - |
| 3677 |  KRoot KROOT | US$0,004172 | -11,25% | 0,00% | - | US$389.799 | - |
| 3678 |  MyToken MT | US$0,0003688 | 7,44% | -44,35% | - | US$110.596 | - |
| 3679 |  Alchemy ACOIN | US$0,6194 | 5,01% | -23,25% | - | US$110.525 | - |
| 3680 |  Storm Token STORM | US$1,25 | -8,20% | -58,24% | - | US$110.494 | - |
| 3681 |  governance ZIL GZIL | US$152,06 | 24,54% | 19,90% | - | US$110.339 | - |
| 3682 |  GogolCoin GOL | US$0,02928 | -11,98% | -19,46% | - | US$109.744 | - |
| 3683 |  SmartX SAT | US$0,001863 | -2,47% | -8,07% | - | US$111.450 | - |
| 3684 |  Netflix tokenized stock Bittrex NFLX | US$629,05 | 2,54% | 1,78% | - | US$109.379 | - |
| 3685 |  Premia PREMIA | US$0,5070 | -3,25% | -11,91% | - | US$106.129 | - |
| 3686 |  Metaverse NFT Index PLAY | US$2,54 | 42,97% | 58,24% | - | US$108.050 | - |
| 3687 |  Axion AXN | US$0,0001961 | -7,45% | 161,35% | - | US$107.463 | - |
| 3688 |  hi Dollar HI | US$0,5764 | 6,32% | -1,61% | - | US$107.410 | - |
| 3689 |  Cryptofifa FFA | US$0,01376 | -14,44% | -22,57% | - | US$112.052 | - |
| 3690 |  SolDate Token DATE | US$0,08880 | 6,85% | -37,76% | - | US$107.141 | - |
| 3691 |  GIBX Swap X | US$0,3249 | 0,36% | -27,45% | - | US$125.867 | - |
| 3692 |  BETFURY BFG | US$0,02285 | 0,98% | 7,53% | - | US$130.645 | - |
| 3693 |  KittyCake KCAKE | US$0,000001931 | 8,40% | -8,27% | - | US$105.762 | - |
| 3694 |  LPI DAO LPI | US$0,9685 | 15,23% | 27,90% | - | US$381.919 | - |
| 3695 |  Itchiro Games JEM | US$2,13 | 16,98% | -9,42% | - | US$105.344 | - |
| 3696 |  MCFinance MCF | US$0,05601 | -6,67% | -3,52% | - | US$104.591 | - |
| 3697 |  Kaiken Inu KAIECO | US$0,00000001495 | 95,05% | -20,15% | - | US$119.408 | - |
| 3698 |  Ethermon EMON | US$0,1668 | -10,86% | -17,95% | - | US$106.984 | - |
| 3699 |  PrivacySwap PRV | US$3,56 | 4,67% | 18,28% | - | US$238.838 | - |
| 3700 |  Bagels Finance BAGEL | US$0,4753 | -2,75% | -11,84% | - | US$177.152 | - |
Tabel di atas menampilkan halaman 74 dari total 139 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.