Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Avaware AVE | US$0,2411 | -6,65% | -45,26% | - | US$74.039,92 | - |
| 3852 |  Engine EGCC | US$0,0001590 | -0,27% | -6,45% | - | US$73.935,96 | - |
| 3853 |  Electric Vehicle Direct Currency EVDC | US$0,00007695 | -18,25% | 66,71% | - | US$180.548 | - |
| 3854 |  Basis Dollar BSD | US$0,03406 | 7,70% | 0,00% | - | US$73.889,09 | - |
| 3855 |  Bancor Governance Token VBNT | US$1,39 | 11,07% | 18,11% | - | US$73.966,80 | - |
| 3856 |  Bitcrush CRUSH | US$0,2673 | 8,10% | -0,51% | - | US$92.152,76 | - |
| 3857 |  BUILD Finance BUILD | US$4,65 | 1,94% | 16,99% | - | US$73.464,22 | - |
| 3858 |  JINDO INU JIND | US$0,000000000983 | 12,84% | 18,47% | - | US$71.168,59 | - |
| 3859 |  Frenchie Network FREN | US$0,0000004391 | -16,06% | 11,16% | - | US$82.291,84 | - |
| 3860 |  Project TXA TXA | US$2,76 | 2,15% | 1,32% | - | US$72.893,89 | - |
| 3861 |  SafeBitcoin SAFEBTC | US$0,000000004729 | 0,09% | 8,46% | - | US$72.514,86 | - |
| 3862 |  GameStop tokenized stock FTX GME | US$176,79 | 0,59% | -4,25% | - | US$72.200,59 | - |
| 3863 |  Octopus Protocol OPS | US$0,1153 | -2,00% | -35,76% | - | US$72.202,43 | - |
| 3864 |  StaySAFU SAFU | US$27,03 | 0,63% | 13,09% | - | US$183.363 | - |
| 3865 |  Zero Exchange ZERO | US$0,01325 | 45,37% | -10,45% | - | US$71.896,28 | - |
| 3866 |  Bzzone BZZONE | US$17,38 | -1,94% | -5,94% | - | US$100.664 | - |
| 3867 |  DefiCliq CLIQ | US$0,05159 | 19,28% | 35,71% | - | US$69.900,23 | - |
| 3868 |  EpochToken EPH | US$0,01101 | -4,85% | -19,42% | - | US$71.037,29 | - |
| 3869 |  Proxy PRXY | US$4,30 | -3,22% | -12,07% | - | US$71.322,30 | - |
| 3870 |  Binapet BPET | US$0,05261 | 7,33% | -10,04% | - | US$187.515 | - |
| 3871 |  Citizen Finance CIFI | US$36,65 | 5,15% | 0,75% | - | US$150.776 | - |
| 3872 |  CompliFi COMFI | US$0,8920 | -4,24% | -14,62% | - | US$70.248,26 | - |
| 3873 |  CumStar CUMSTAR | US$0,000000009093 | 3,93% | 2,92% | - | US$112.306 | - |
| 3874 |  EIDOS EIDOS | US$0,00007626 | 1,20% | -5,76% | - | US$70.496,80 | - |
| 3875 |  Chainpay CPAY | US$0,008679 | 36,45% | 13,81% | - | US$66.058,79 | - |
| 3876 |  New BTC NBTC | US$164,23 | -0,16% | 0,00% | - | US$209.012 | - |
| 3877 |  Mirrored Facebook Inc mFB | US$351,18 | 0,62% | -2,15% | - | US$69.572,39 | - |
| 3878 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$435,42 | 1,24% | -2,37% | - | US$69.224,94 | - |
| 3879 |  Cybertronchain CTC | US$4,82 | 4,35% | -43,79% | - | US$68.938,78 | - |
| 3880 |  Strite STRI | US$0,1708 | 6,72% | 13,87% | - | US$69.459,42 | - |
| 3881 |  Happiness HPNS | US$0,02356 | -14,67% | 0,00% | - | US$68.704,49 | - |
| 3882 |  Voltage VOLT | US$0,8951 | -9,53% | -37,33% | - | US$68.374,91 | - |
| 3883 |  pETH18C pETH18C | US$13,73 | 0,35% | 10,01% | - | US$68.198,29 | - |
| 3884 |  Armor NXM arNXM | US$60,49 | 5,14% | -2,23% | - | US$67.718,94 | - |
| 3885 |  DoveSwap Finance DOVE | US$0,004682 | 23,26% | 32,22% | - | US$70.085,71 | - |
| 3886 |  JFIN JFC | US$0,3424 | 2,17% | 1,81% | - | US$67.723,04 | - |
| 3887 |  Copiosa Coin COP | US$0,02900 | 1,67% | 1,93% | - | US$155.918 | - |
| 3888 |  Honey Token SWEET | US$0,001577 | -16,95% | -62,16% | - | US$66.849,07 | - |
| 3889 |  Google tokenized stock FTX GOOGL | US$2.738,80 | 2,25% | -3,74% | - | US$66.756,70 | - |
| 3890 |  WAIV Care WAIV | US$0,0005290 | -3,17% | 201,46% | - | US$71.737,33 | - |
| 3891 |  Arcona ARCONA | US$0,1330 | 7,93% | 10,22% | - | US$66.226,06 | - |
| 3892 |  Flourish Coin FLRS | US$0,000000000622 | 6,14% | 14,04% | - | US$68.737,91 | - |
| 3893 |  Flurry Finance FLURRY | US$0,006830 | -7,39% | 17,15% | - | US$92.189,57 | - |
| 3894 |  Infinity Token IT | US$0,001353 | 7,37% | 34,32% | - | US$65.323,39 | - |
| 3895 |  LinkPool LPL | US$3,24 | 11,50% | 7,43% | - | US$65.428,25 | - |
| 3896 |  Yuan Chain Coin YCC | US$0,007333 | 3,93% | -17,98% | - | US$64.181,15 | - |
| 3897 |  Global Digital Content GDC | US$0,006781 | -3,09% | -32,18% | - | US$65.002,07 | - |
| 3898 |  Umbria Network UMBR | US$1,32 | 38,70% | 59,22% | - | US$64.753,33 | - |
| 3899 |  Glimpse GLMS | US$0,04404 | -1,35% | -17,40% | - | US$258.921 | - |
| 3900 |  Dragonbit DRGB | US$0,0002118 | 12,52% | 20,59% | - | US$64.269,91 | - |
Tabel di atas menampilkan halaman 78 dari total 139 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.