Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  OVERLORD GAME OVL | US$0,01869 | -27,36% | -59,32% | - | US$102.140 | - |
| 3902 |  Realfinance Network REFI | US$0,003366 | 1,67% | -6,09% | - | US$63.898,72 | - |
| 3903 |  TakoDefi TAKO | US$0,3117 | -1,11% | 0,31% | - | US$152.223 | - |
| 3904 |  BNS Token BNS | US$0,1069 | 2,00% | 2,91% | - | US$62.595,07 | - |
| 3905 |  Shiba Floki FLOKI | US$0,000000009645 | -12,68% | -31,47% | - | US$93.719,32 | - |
| 3906 |  Polkaswap PSWAP | US$0,05499 | 3,51% | -0,01% | - | US$62.338,87 | - |
| 3907 |  PureFi Protocol UFI | US$0,05497 | -1,22% | -13,31% | - | US$177.665 | - |
| 3908 |  BitBook BBT | US$0,01116 | 6,88% | 36,04% | - | US$113.475 | - |
| 3909 |  Nodeseeds NDS | US$102,64 | 3,46% | 12,33% | - | US$61.995,72 | - |
| 3910 |  Nobunaga Token, NBNG NBNG | US$0,05454 | 6,18% | -16,60% | - | US$61.927,47 | - |
| 3911 |  Evai.io EVAI | US$0,4105 | 0,30% | -17,99% | - | US$61.548,19 | - |
| 3912 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$38,29 | -2,51% | -5,78% | - | US$61.444,85 | - |
| 3913 |  Less Network LESS | US$0,01500 | 14,15% | 23,45% | - | US$63.546,20 | - |
| 3914 |  Dreamr DMR | US$0,1530 | 8,87% | 5,38% | - | US$61.120,35 | - |
| 3915 |  Solomon Defi SLM | US$0,05247 | 6,58% | -0,02% | - | US$55.231,45 | - |
| 3916 |  CrossSwap CSWAP | US$0,2008 | -2,82% | -10,52% | - | US$90.763,04 | - |
| 3917 |  Meter Governance mapped by Meter.io eMTRG | US$4,31 | 18,88% | 7,77% | - | US$60.692,44 | - |
| 3918 |  MaticVerse Mverse | US$0,00001926 | -16,19% | -1,62% | - | US$114.829 | - |
| 3919 |  The Recharge RCG | US$2,95 | 19,45% | -12,68% | - | US$60.194,46 | - |
| 3920 |  GridZone.io ZONE | US$0,3550 | -9,61% | -28,02% | - | US$60.028,36 | - |
| 3921 |  LinkToken LTK | US$0,01700 | -0,01% | 10,31% | - | US$57.949,45 | - |
| 3922 |  SAFETREES TREES | US$0,00000001394 | 4,70% | 4,31% | - | US$56.536,83 | - |
| 3923 |  Smart Wallet Token SWT | US$0,4000 | -0,01% | 28,94% | - | US$59.837,56 | - |
| 3924 |  Save Your Assets SYA | US$0,00000001673 | 18,02% | 34,37% | - | US$82.570,32 | - |
| 3925 |  SafeCap Token SFC | US$0,0008323 | -33,13% | -36,78% | - | US$59.339,49 | - |
| 3926 |  HIPPO TOKEN HIP | US$0,000009376 | -4,75% | -21,58% | - | US$102.454 | - |
| 3927 |  Force For Fast FFF | US$0,002479 | 2,77% | -15,91% | - | US$58.837,09 | - |
| 3928 |  Bandot Protocol BDT | US$0,001990 | -5,28% | -7,97% | - | US$58.621,72 | - |
| 3929 |  Shibaverse VERSE | US$0,002613 | 11,22% | 0,00% | - | US$58.796,58 | - |
| 3930 |  YDragon YDR | US$0,04842 | 12,72% | 1,01% | - | US$245.098 | - |
| 3931 |  Zilswap ZWAP | US$65,30 | 6,77% | 2,03% | - | US$58.404,34 | - |
| 3932 |  UniDex UNIDX | US$1,76 | 8,64% | 21,34% | - | US$58.412,51 | - |
| 3933 |  BioNTech tokenized stock Bittrex BNTX | US$257,37 | -7,88% | -24,55% | - | US$58.122,74 | - |
| 3934 |  SWAPP Protocol SWAPP | US$0,01376 | 12,25% | 1,17% | - | US$57.783,95 | - |
| 3935 |  Mandala Exchange Token MDX | US$0,08987 | -4,18% | -10,80% | - | US$57.594,76 | - |
| 3936 |  EDDASwap EDDA | US$512,94 | 1,15% | -3,95% | - | US$57.694,30 | - |
| 3937 |  Vinci VINCI | US$7,19 | 10,11% | 12,53% | - | US$57.185,71 | - |
| 3938 |  ysoy chain farm YSOY | US$17,39 | 2,07% | 0,00% | - | US$179.433 | - |
| 3939 |  Basis Dollar Share BSDS | US$0,1446 | 31,10% | 22,17% | - | US$57.122,04 | - |
| 3940 |  Basis Share BAS | US$3,94 | -1,68% | -29,33% | - | US$51.205,32 | - |
| 3941 |  Wifi Coin WIFI | US$0,2725 | 10,16% | 12,18% | - | US$56.909,29 | - |
| 3942 |  SafeHamsters SAFEHAMSTERS | US$0,000004068 | 5,38% | 5,38% | - | US$66.569,19 | - |
| 3943 |  Altrucoin ALTRUCOIN | US$0,000000001561 | 7,39% | 9,32% | - | US$77.284,57 | - |
| 3944 |  CoinsPaid CPD | US$0,08219 | 2,36% | -7,73% | - | US$82.774,32 | - |
| 3945 |  Moon Nation Game MNG | US$0,02895 | 12,99% | 19,06% | - | US$79.921,84 | - |
| 3946 |  GrimToken GRIM | US$0,3948 | 35,18% | 82,69% | - | US$56.332,64 | - |
| 3947 |  Utilies Cryptocurrency eXchange UCX | US$0,2959 | -0,44% | 0,00% | - | US$49.318,51 | - |
| 3948 |  Scientix SCIX | US$13,79 | -16,61% | -52,15% | - | US$114.072 | - |
| 3949 |  junca Cash JCC | US$0,3418 | 2,93% | 11,13% | - | US$56.039,03 | - |
| 3950 |  Tokenplay TOP | US$0,003582 | 1,04% | -13,53% | - | US$61.623,34 | - |
Tabel di atas menampilkan halaman 79 dari total 139 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.