Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  StarLink SLNV2 | US$0,001183 | 3,97% | -25,60% | - | US$36.633,26 | - |
| 4102 |  Health Potion HEP | US$0,01783 | 0,00% | 0,00% | - | US$37.118,52 | - |
| 4103 |  YaySwap YAY | US$0,1041 | -5,60% | -23,09% | - | US$36.391,58 | - |
| 4104 |  ShieldEX SLD | US$0,2420 | 3,43% | -1,22% | - | US$62.327,89 | - |
| 4105 |  BattleRoyaleToken BRTK | US$0,03004 | 0,71% | 0,00% | - | US$165.621 | - |
| 4106 |  NFTMart Token NMT | US$0,05746 | -1,09% | -35,59% | - | US$36.286,78 | - |
| 4107 |  Foliowatch FWATCH | US$0,0006081 | -5,43% | 1,27% | - | US$36.869,02 | - |
| 4108 |  DEXTF Protocol DEXTF | US$0,2111 | 4,82% | -18,72% | - | US$36.149,00 | - |
| 4109 |  Tesla tokenized stock Bittrex TSLA | US$778,85 | -1,20% | 0,49% | - | US$36.129,99 | - |
| 4110 |  Vendit VNDT | US$0,01428 | 6,17% | 7,02% | - | US$35.716,56 | - |
| 4111 |  Phoswap PHO | US$0,01550 | -1,28% | -8,89% | - | US$36.090,21 | - |
| 4112 |  CheeseSwap CHS | US$0,02270 | -0,01% | -3,47% | - | US$36.079,73 | - |
| 4113 |  NOA PLAY NOA | US$0,01151 | 26,20% | 18,57% | - | US$36.026,04 | - |
| 4114 |  NNB Token NNB | US$0,0006014 | 5,40% | -13,52% | - | US$35.947,26 | - |
| 4115 |  Kiwi Finance KIWI | US$0,1234 | -1,84% | -18,01% | - | US$35.607,55 | - |
| 4116 |  moonwolf.io WOLF | US$0,000001359 | -0,86% | -7,56% | - | US$36.500,15 | - |
| 4117 |  vBSWAP VBSWAP | US$29,58 | -1,57% | -2,32% | - | US$35.513,52 | - |
| 4118 |  Deez Nuts DEEZNUTS | US$0,00001758 | 0,28% | -31,40% | - | US$35.713,88 | - |
| 4119 |  VinDax Coin VD | US$0,01675 | 7,16% | 5,85% | - | US$35.538,91 | - |
| 4120 |  OWL Token (StealthSwap) OWL | US$0,1707 | 1,61% | 4,51% | - | US$35.495,24 | - |
| 4121 |  Interfinex IFEX | US$0,00002413 | 1,04% | 26,51% | - | US$35.723,50 | - |
| 4122 |  Zerogoki REI | US$0,3836 | -1,15% | -10,53% | - | US$35.479,68 | - |
| 4123 |  12Ships TSHP | US$0,0005250 | 15,39% | -4,11% | - | US$35.358,87 | - |
| 4124 |  OneSwap DAO Token ONES | US$0,7731 | 4,64% | -11,49% | - | US$36.237,34 | - |
| 4125 |  My Pet Social MPS | US$0,0003170 | -0,31% | -23,34% | - | US$60.938,31 | - |
| 4126 |  BabyDoge ETH BABYDOGE | US$0,000000001683 | 19,21% | 12,99% | - | US$35.246,32 | - |
| 4127 |  Finance.Vote FVT | US$0,01496 | 7,38% | 6,51% | - | US$35.219,27 | - |
| 4128 |  Shield Network SHIELDNET | US$0,00001191 | 16,35% | 17,87% | - | US$55.710,71 | - |
| 4129 |  Dexit Finance DXT | US$0,001316 | 12,45% | -70,95% | - | US$76.191,23 | - |
| 4130 |  Moon Stop MNSTP | US$0,0001310 | 10,99% | -27,68% | - | US$34.585,59 | - |
| 4131 |  Foxy Equilibrium Foxy | US$0,1657 | 30,59% | 15,83% | - | US$43.574,82 | - |
| 4132 |  DogemonGo DOGO | US$0,00003955 | 3,47% | -12,03% | - | US$50.670,91 | - |
| 4133 |  VikingsChain VIKC | US$0,05903 | 2,64% | 29,09% | - | US$82.406,11 | - |
| 4134 |  Hypersign identity HID | US$0,1479 | 1,36% | -3,12% | - | US$34.135,50 | - |
| 4135 |  Pasta Finance PASTA | US$0,3689 | 2,26% | -13,84% | - | US$54.572,28 | - |
| 4136 |  Hummingbird Egg Token HEGG | US$0,03768 | 22,90% | 0,00% | - | US$63.685,99 | - |
| 4137 |  PooCoin POOCOIN | US$1,81 | 12,04% | 20,28% | - | US$56.302,84 | - |
| 4138 |  Bingus Network BINGUS | US$0,007214 | 0,00% | 0,00% | - | US$34.814,65 | - |
| 4139 |  Kelpie Inu KELPIE | US$0,000000000209 | -3,69% | -15,10% | - | US$33.998,96 | - |
| 4140 |  DRIFE DRF | US$0,01238 | 4,61% | -5,15% | - | US$81.455,06 | - |
| 4141 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02022 | 24,12% | 12,62% | - | US$33.719,64 | - |
| 4142 |  Cryption Network CNT | US$0,1241 | 7,92% | 7,52% | - | US$33.423,95 | - |
| 4143 |  KuCoin LaunchPad KCLP | US$0,02169 | -9,16% | -41,18% | - | US$93.378,79 | - |
| 4144 |  Mazzuma MAZ | US$0,5743 | 10,24% | 48,29% | - | US$33.217,61 | - |
| 4145 |  Blockchain Quotations Index Token BQT | US$0,01044 | 11,02% | 13,61% | - | US$33.032,41 | - |
| 4146 |  BambooDeFi BAMBOO | US$0,2052 | 3,81% | -15,41% | - | US$51.850,99 | - |
| 4147 |  Melalie MEL | US$0,01108 | -3,18% | -26,27% | - | US$31.594,16 | - |
| 4148 |  Reserve RSV | US$1,00 | -0,16% | -0,57% | - | US$32.847,46 | - |
| 4149 |  Don't KYC DKYC | US$0,0002793 | 5,59% | 59,50% | - | US$86.560,33 | - |
| 4150 |  Advanced Micro Devices tokenized stock FTX AMD | US$102,94 | -0,17% | -3,13% | - | US$32.736,21 | - |
Tabel di atas menampilkan halaman 83 dari total 139 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.