Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Parallel Protocol MIMO | US$0,1179 | 10,87% | -1,32% | - | US$21.176,20 | - |
| 4302 |  TEAL TEAT | US$0,04708 | 11,30% | 32,09% | - | US$20.776,93 | - |
| 4303 |  Degen Protocol DGN | US$2,13 | 11,49% | 32,66% | - | US$20.793,13 | - |
| 4304 |  Ally Direct Token DRCT | US$0,008307 | 6,24% | -7,21% | - | US$20.701,20 | - |
| 4305 |  Pastel PSL | US$0,002459 | -5,77% | -15,89% | - | US$20.338,37 | - |
| 4306 |  DigiCol DGCL | US$0,04135 | 10,91% | 2,72% | - | US$20.675,54 | - |
| 4307 |  Memenopoly MNOP | US$0,1302 | 1,31% | -18,79% | - | US$67.873,38 | - |
| 4308 |  Nyan Finance NYAN | US$2,89 | -1,37% | -25,18% | - | US$21.325,48 | - |
| 4309 |  Revolver Token $RVLVR | US$0,0003162 | -16,47% | -18,91% | - | US$26.183,10 | - |
| 4310 |  Decentralized Mining Exchange DMC | US$0,04845 | 2,06% | -16,90% | - | US$20.529,55 | - |
| 4311 |  RugZombie ZMBE | US$0,005536 | -3,96% | 0,00% | - | US$71.212,96 | - |
| 4312 |  Eternal Oasis ETOS | US$7,75 | -24,45% | -57,86% | - | US$20.710,69 | - |
| 4313 |  Dionpay DION | US$0,00005601 | 1,81% | -25,39% | - | US$20.231,33 | - |
| 4314 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,005647 | 13,63% | -2,69% | - | US$32.334,35 | - |
| 4315 |  DigiDinar DDR | US$0,03277 | -26,76% | -38,98% | - | US$20.153,27 | - |
| 4316 |  Hyper Pay HPY | US$0,0006217 | 4,72% | -1,79% | - | US$20.298,61 | - |
| 4317 |  OTCBTC Token OTB | US$0,01926 | 8,04% | 28,74% | - | US$20.123,02 | - |
| 4318 |  ElonTech ETCH | US$0,000006777 | -4,90% | 66,72% | - | US$49.121,01 | - |
| 4319 |  Canary CNR | US$0,06219 | 5,73% | -11,34% | - | US$19.755,28 | - |
| 4320 |  CashBackPro CBP | US$0,8953 | 8,87% | 18,25% | - | US$19.547,58 | - |
| 4321 |  MERCI MERCI | US$0,0003700 | 2,77% | 1,30% | - | US$19.697,97 | - |
| 4322 |  renZEC RENZEC | US$115,72 | 6,92% | 4,50% | - | US$19.654,85 | - |
| 4323 |  Octans OCTA | US$0,00000001122 | 13,41% | 22,67% | - | US$25.840,72 | - |
| 4324 |  The Grand Banks GRAND | US$40,20 | 7,02% | 13,43% | - | US$35.823,69 | - |
| 4325 |  Excavo Finance CAVO | US$61,96 | 7,60% | 10,54% | - | US$14.017,47 | - |
| 4326 |  XFai XFIT | US$0,02027 | 0,06% | -1,32% | - | US$19.533,90 | - |
| 4327 |  Sustainable Energy Token SET | US$0,000000000210 | 2,18% | -61,12% | - | US$20.687,70 | - |
| 4328 |  MiniSwap MINI | US$0,06524 | 1,45% | 0,02% | - | US$19.347,24 | - |
| 4329 |  Fashion Coin FSHN | US$0,0000004610 | -3,16% | -11,41% | - | US$19.437,15 | - |
| 4330 |  Magic beasties BSTS | US$0,0000009993 | 1,69% | -19,61% | - | US$34.545,10 | - |
| 4331 |  Avakus AVAK | US$0,000001489 | 6,40% | 2,60% | - | US$19.423,04 | - |
| 4332 |  Moma Protocol MOMAT | US$0,09321 | 3,09% | -22,90% | - | US$19.149,56 | - |
| 4333 |  Copycat Finance COPYCAT | US$0,02962 | -5,86% | -39,10% | - | US$28.386,15 | - |
| 4334 |  EduCoin EDU | US$0,00005149 | 10,17% | -43,10% | - | US$19.163,14 | - |
| 4335 |  WHEAT Token WHEAT | US$2,18 | 2,09% | 2,03% | - | US$30.624,43 | - |
| 4336 |  Super Floki SLOKI | US$0,000000000014 | 6,90% | -14,78% | - | US$39.867,05 | - |
| 4337 |  UltimoGG ULTGG | US$0,000000006048 | 8,00% | 1,12% | - | US$43.623,47 | - |
| 4338 |  CRIR MSH MSH | US$0,05924 | 5,84% | 10,27% | - | US$30.666,41 | - |
| 4339 |  OctaX Finance OCTAX | US$10,63 | -0,26% | 74,34% | - | US$31.572,31 | - |
| 4340 |  Rezerve RZRV | US$0,1077 | -16,84% | 47,16% | - | US$18.892,77 | - |
| 4341 |  TruePNL PNL | US$0,04606 | 6,91% | 6,57% | - | US$18.847,07 | - |
| 4342 |  Newsolution NST | US$0,1574 | 11,31% | -0,44% | - | US$18.811,43 | - |
| 4343 |  Supermoon OSM | US$0,000000001735 | 9,38% | 2,04% | - | US$18.800,58 | - |
| 4344 |  UNILAYERX LAYERX | US$28,61 | -1,59% | -3,54% | - | US$18.823,38 | - |
| 4345 |  MaskDoge MASKDOGE | US$0,00000001850 | 11,98% | -28,29% | - | US$48.327,86 | - |
| 4346 |  CoinMeet MEET | US$0,002650 | 8,74% | -39,91% | - | US$18.655,35 | - |
| 4347 |  BiTToken BITT | US$0,2328 | 1,69% | -1,53% | - | US$14.020,91 | - |
| 4348 |  3X Long TomoChain Token TOMOBULL | US$0,0005058 | 36,08% | 1,00% | - | US$18.631,78 | - |
| 4349 |  Zoo Token ZOOT | US$0,000000000033 | 0,00% | 174,85% | - | US$18.299,55 | - |
| 4350 |  Alpha Kombat ALKOM | US$0,001188 | 25,05% | 99,06% | - | US$96.676,17 | - |
Tabel di atas menampilkan halaman 87 dari total 139 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.