Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  UnitedCrowd UCT | US$0,01788 | -5,23% | -15,18% | - | US$13.325,51 | - |
| 4452 |  XXT-Token XXT | US$0,03553 | 5,63% | 15,88% | - | US$32.476,07 | - |
| 4453 |  Elephant Money ELEPHANT | US$0,000000008095 | 9,16% | 21,67% | - | US$14.875,52 | - |
| 4454 |  Yield YLD | US$19,21 | 16,71% | 68,85% | - | US$13.226,96 | - |
| 4455 |  R34P R34P | US$10,34 | 29,77% | 51,94% | - | US$13.225,18 | - |
| 4456 |  BankEth BANKETH | US$0,002408 | 8,14% | -2,49% | - | US$13.146,44 | - |
| 4457 |  indaHash IDH | US$0,01311 | 10,56% | 85,06% | - | US$13.127,65 | - |
| 4458 |  BIOKKOIN BKKG | US$22,88 | -0,53% | -6,30% | - | US$13.100,18 | - |
| 4459 |  Kanaloa Network KANA | US$0,001463 | 11,56% | 1,67% | - | US$20.113,00 | - |
| 4460 |  Ainu Token AINU | US$0,000000000001 | 8,80% | 5,58% | - | US$12.911,76 | - |
| 4461 |  Baby Alpaca BALPAC | US$0,00008175 | 17,74% | 0,61% | - | US$20.716,32 | - |
| 4462 |  StarbaseUniverse SUNI | US$0,000000001746 | 38,58% | 48,75% | - | US$14.454,94 | - |
| 4463 |  Klondike BTC KBTC | US$42.166,72 | 26,74% | 42,36% | - | US$12.871,71 | - |
| 4464 |  Bankcoin BANK | US$0,0008045 | 21,63% | 23,50% | - | US$12.424,65 | - |
| 4465 |  Recharge Finance R3FI | US$0,07532 | 10,40% | 50,50% | - | US$12.988,14 | - |
| 4466 |  SMARTPAD PAD | US$0,01236 | 16,67% | 7,47% | - | US$12.747,92 | - |
| 4467 |  Mars Mars | US$0,008700 | -1,16% | -19,70% | - | US$10.532,32 | - |
| 4468 |  3x Short Tezos Token XTZBEAR | US$0,000001998 | -28,43% | -7,28% | - | US$12.673,25 | - |
| 4469 |  Morpher MPH | US$0,02875 | 5,79% | 4,37% | - | US$12.600,81 | - |
| 4470 |  RoboDoge Coin ROBODOGE | US$0,000000000058 | 6,35% | -6,38% | - | US$28.724,26 | - |
| 4471 |  Munch Token MUNCH | US$0,00000008046 | -0,14% | 16,68% | - | US$15.932,04 | - |
| 4472 |  TetraHedra TTH | US$0,03069 | 1,22% | -12,16% | - | US$34.683,34 | - |
| 4473 |  Kephi Gallery KPHI | US$0,08181 | 19,48% | 53,79% | - | US$19.096,95 | - |
| 4474 |  Krypton Galaxy Coin KGC | US$0,0002002 | 4,70% | -15,81% | - | US$12.348,47 | - |
| 4475 |  Matic Aave Interest Bearing AAVE MAAAVE | US$299,24 | 8,40% | 6,25% | - | US$13.736,54 | - |
| 4476 |  Omlira OML | US$0,02591 | 3,64% | -2,23% | - | US$12.339,55 | - |
| 4477 |  MaticPad MATPAD | US$0,06395 | 14,88% | 0,68% | - | US$13.005,14 | - |
| 4478 |  Fat Doge FOGE | US$0,000000000297 | -17,61% | -15,26% | - | US$12.297,79 | - |
| 4479 |  IMO IMO | US$0,08095 | 9,39% | 10,00% | - | US$12.271,24 | - |
| 4480 |  SnowCrash Token NORA | US$0,02836 | 4,93% | -1,31% | - | US$47.774,04 | - |
| 4481 |  Laser Eyes LASEREYES | US$0,000000000638 | 15,66% | 102,87% | - | US$64.191,58 | - |
| 4482 |  Mini Shiba MINISHIBA | US$0,000000003958 | 11,59% | 2,23% | - | US$18.701,51 | - |
| 4483 |  Butterfly Protocol BFLY | US$0,09991 | 5,62% | -5,25% | - | US$11.963,19 | - |
| 4484 |  Tsuki Inu TKINU | US$0,000000000320 | -14,84% | -15,51% | - | US$12.079,70 | - |
| 4485 |  Litecash CASH | US$0,004696 | 9,64% | 10,10% | - | US$12.025,41 | - |
| 4486 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000026 | -3,91% | -10,36% | - | US$18.409,11 | - |
| 4487 |  BasketCoin BSKT | US$0,1072 | 2,67% | -4,58% | - | US$12.011,85 | - |
| 4488 |  KPOP Fan Token KPOP | US$0,00009496 | -41,12% | -98,95% | - | US$45.834,30 | - |
| 4489 |  AIDUS TOKEN AIDUS | US$0,004323 | 128,75% | 127,79% | - | US$11.948,26 | - |
| 4490 |  Sarcophagus SARCO | US$0,9262 | 7,89% | 24,59% | - | US$11.910,09 | - |
| 4491 |  GameX GMX | US$0,0009157 | 3,03% | 7,22% | - | US$36.543,11 | - |
| 4492 |  Pyram Token PYRAM | US$0,04313 | 9,89% | -2,02% | - | US$26.623,08 | - |
| 4493 |  AK12 AK12 | US$0,08038 | 12,91% | 8,31% | - | US$11.828,11 | - |
| 4494 |  IFToken IFT | US$0,002373 | -5,61% | -40,98% | - | US$12.257,61 | - |
| 4495 |  EncrypGen DNA | US$0,08042 | 5,10% | 9,47% | - | US$11.664,74 | - |
| 4496 |  Kaiken Shiba KSHIB | US$0,000000000002 | 139,76% | 46,56% | - | US$14.012,76 | - |
| 4497 |  DeFinity DEFX | US$0,05940 | -2,63% | -9,96% | - | US$11.586,16 | - |
| 4498 |  CFL 365 Finance CFL365 | US$0,003307 | 9,65% | 0,78% | - | US$25.723,70 | - |
| 4499 |  Rootkit Finance ROOT | US$3.303,42 | 11,60% | 19,31% | - | US$11.531,68 | - |
| 4500 |  En-Tan-Mo ETM | US$0,004850 | 13,58% | -1,70% | - | US$11.790,72 | - |
Tabel di atas menampilkan halaman 90 dari total 139 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.