Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LE CALIENTE LECLIENTE | US$0,000007332 | -7,06% | -34,68% | - | US$43.254,34 | - |
| 4352 |  PieDAO Balanced Crypto Pie BCP | US$3,50 | 9,80% | 12,86% | - | US$18.566,83 | - |
| 4353 |  Shibance WOOF | US$0,003098 | -3,79% | -27,33% | - | US$26.445,64 | - |
| 4354 |  xHunter XHT | US$0,000000002624 | -0,94% | -50,88% | - | US$46.971,39 | - |
| 4355 |  CoinMerge CMERGE | US$0,0004164 | 4,68% | 28,68% | - | US$18.258,51 | - |
| 4356 |  REWARD HUNTERS TOKEN RHT | US$0,0007979 | -0,53% | 20,38% | - | US$35.417,66 | - |
| 4357 |  Web Coin Pay WEC | US$0,1305 | -5,94% | -4,86% | - | US$18.413,39 | - |
| 4358 |  Slam Token SLAM | US$0,00002724 | 9,39% | 36,77% | - | US$27.913,21 | - |
| 4359 |  Gstcoin GST | US$0,1202 | -2,42% | -13,97% | - | US$18.435,04 | - |
| 4360 |  Koinos KOIN | US$0,1538 | 9,39% | 22,07% | - | US$17.989,91 | - |
| 4361 |  OptionPanda OPA | US$0,003900 | 5,03% | -14,00% | - | US$17.930,29 | - |
| 4362 |  AstroFarms Finance LEO | US$2.567,26 | -6,74% | 21,87% | - | US$29.169,86 | - |
| 4363 |  Exchange Union XUC | US$0,09723 | 9,21% | -8,74% | - | US$17.777,34 | - |
| 4364 |  Lever Token LEV | US$0,1406 | -0,64% | 1,53% | - | US$17.791,14 | - |
| 4365 |  Loki Variants Fan VARIANTS | US$0,001751 | -56,68% | 0,00% | - | US$26.273,20 | - |
| 4366 |  DSYS DSYS | US$0,0004420 | 2,55% | 1,30% | - | US$17.574,93 | - |
| 4367 |  APY Vision VISION | US$5,34 | 7,04% | 11,60% | - | US$18.544,35 | - |
| 4368 |  Sombra SMBR | US$0,02313 | 19,95% | 30,75% | - | US$31.132,11 | - |
| 4369 |  Ethereum Wrapped Filecoin EFIL | US$63,30 | 5,76% | -14,36% | - | US$17.441,08 | - |
| 4370 |  Inari INARI | US$0,000001529 | 47,90% | 99,12% | - | US$17.381,34 | - |
| 4371 |  Bali Coin BALI | US$0,02263 | 17,46% | 12,37% | - | US$17.330,93 | - |
| 4372 |  Attrace ATTR | US$0,02498 | 7,29% | 8,02% | - | US$17.335,54 | - |
| 4373 |  Prophecy PRY | US$0,01134 | 2,32% | -14,98% | - | US$23.071,93 | - |
| 4374 |  Drip Network DRIP | US$12,88 | 39,41% | 79,74% | - | US$17.534,36 | - |
| 4375 |  CumInu CUMINU | US$0,0006372 | 5,45% | 0,93% | - | US$17.166,18 | - |
| 4376 |  Deflect DEFLCT | US$1,72 | 11,15% | 15,35% | - | US$17.085,92 | - |
| 4377 |  Pinknode PNODE | US$0,06943 | 7,71% | -5,53% | - | US$15.883,70 | - |
| 4378 |  Poodl Token POODL | US$0,00000001537 | 12,35% | 23,00% | - | US$14.242,63 | - |
| 4379 |  Quantum Assets QA | US$0,05120 | 7,43% | 9,95% | - | US$125.415 | - |
| 4380 |  Tune.FM JAM | US$0,02505 | 1,84% | 0,29% | - | US$16.769,44 | - |
| 4381 |  PolyQuity PYQ | US$0,07549 | -3,66% | -39,92% | - | US$16.668,92 | - |
| 4382 |  Behodler EYE | US$0,7707 | 6,96% | 71,22% | - | US$16.492,19 | - |
| 4383 |  Fatfi Protocol FAT | US$0,004264 | 2,67% | 7,53% | - | US$16.333,84 | - |
| 4384 |  PhiFi Finance PHIFIV2 | US$0,000000000531 | 34,08% | 52,47% | - | US$24.051,14 | - |
| 4385 |  Swaperry PERRY | US$0,05691 | 20,15% | -16,79% | - | US$35.543,79 | - |
| 4386 |  GIVLY Coin GIV | US$0,003563 | -1,02% | -11,02% | - | US$16.018,76 | - |
| 4387 |  EnreachDAO NRCH | US$3,95 | 8,50% | 20,54% | - | US$15.956,79 | - |
| 4388 |  Aurix AUR | US$0,1446 | 4,32% | -19,10% | - | US$15.740,86 | - |
| 4389 |  Ourglass GLASS | US$0,000000002700 | 7,11% | 11,41% | - | US$19.687,26 | - |
| 4390 |  Mixin XIN | US$329,39 | 7,79% | 7,50% | - | US$15.825,11 | - |
| 4391 |  Unslashed Finance USF | US$0,5670 | 9,29% | 12,83% | - | US$13.350,28 | - |
| 4392 |  NFTTONE TONE | US$0,000000001676 | 3,74% | 17,38% | - | US$26.963,87 | - |
| 4393 |  Toll Free Swap TOLL | US$4.049,02 | 1,82% | 10,44% | - | US$15.765,49 | - |
| 4394 |  IAGON IAG | US$0,06799 | 10,06% | 22,89% | - | US$15.748,88 | - |
| 4395 |  Bafe io BAFE | US$0,000000002165 | 0,57% | 9,88% | - | US$16.218,82 | - |
| 4396 |  Gambler Shiba GSHIBA | US$0,0000002631 | 21,81% | -92,17% | - | US$15.699,22 | - |
| 4397 |  Rowan Token RWN | US$0,003438 | 12,23% | 6,23% | - | US$15.467,53 | - |
| 4398 |  IjasCoin IJC | US$0,0002415 | 11,69% | 0,00% | - | US$15.550,56 | - |
| 4399 |  Whale Fall Whale | US$0,00000002620 | 0,33% | -8,72% | - | US$26.544,38 | - |
| 4400 |  SteakBankFinance SBF | US$0,002043 | -1,25% | -14,91% | - | US$19.131,81 | - |
Tabel di atas menampilkan halaman 88 dari total 139 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.