Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  YSL.IO SYSL | US$11,00 | -3,14% | -8,25% | - | US$11.514,45 | - |
| 4552 |  Gains Associates GAINS | US$0,2303 | 11,79% | -1,89% | - | US$9.834,43 | - |
| 4553 |  Oction OCTI | US$0,03492 | -15,94% | -6,10% | - | US$10.663,39 | - |
| 4554 |  Strudel Finance $TRDL | US$0,1578 | -0,66% | -32,21% | - | US$9.825,22 | - |
| 4555 |  CAGE C4G3 | US$0,01364 | 11,53% | -7,81% | - | US$9.817,42 | - |
| 4556 |  Goldex Token GLDX | US$0,3099 | 0,54% | 51,05% | - | US$9.812,82 | - |
| 4557 |  Zild Finance ZILD | US$9,51 | -15,54% | -31,66% | - | US$11.177,88 | - |
| 4558 |  BigShortBets BIGSB | US$0,8346 | 7,95% | 0,00% | - | US$9.770,20 | - |
| 4559 |  ThunderETH THUNDERETH | US$0,000007512 | 3,81% | 10,52% | - | US$12.479,65 | - |
| 4560 |  Forint Token FORINT | US$0,000002410 | 6,30% | 33,15% | - | US$15.009,85 | - |
| 4561 |  HONEYPAD $HONEY | US$0,000000002537 | 8,38% | -10,39% | - | US$31.292,79 | - |
| 4562 |  LOVE EARTH COIN LEC | US$0,03286 | 14,87% | -44,43% | - | US$9.715,83 | - |
| 4563 |  TendieSwap TENDIE | US$0,5165 | 5,95% | 32,14% | - | US$11.090,25 | - |
| 4564 |  Aqua Pig AQUAPIG | US$0,000000000004 | -0,03% | -26,25% | - | US$16.601,62 | - |
| 4565 |  Daopolis Token (DAOS) DAOS | US$0,01464 | 15,17% | 0,00% | - | US$14.206,21 | - |
| 4566 |  Amnext AMC | US$0,001380 | 12,03% | 26,44% | - | US$12.984,63 | - |
| 4567 |  Chronic Token CHT | US$0,008358 | 13,07% | 28,42% | - | US$9.660,17 | - |
| 4568 |  Cashcow Finance CCF | US$0,08878 | -0,19% | -40,97% | - | US$32.030,36 | - |
| 4569 |  Black Diamond DIAMONDS | US$0,0000004920 | -15,90% | -36,35% | - | US$9.623,00 | - |
| 4570 |  Xrpalike Gene XAG | US$0,01430 | -3,13% | -10,82% | - | US$9.807,63 | - |
| 4571 |  AMATERAS AMT | US$0,06622 | -29,43% | -29,95% | - | US$10.795,73 | - |
| 4572 |  Hyper Deflate HDFL | US$0,00000003641 | 3,82% | -40,24% | - | US$16.986,79 | - |
| 4573 |  Lion Token LION | US$0,0003818 | 10,15% | 4,47% | - | US$16.013,23 | - |
| 4574 |  WPP TOKEN WPP | US$0,009224 | -7,31% | -13,04% | - | US$9.432,67 | - |
| 4575 |  YOKcoin YOK | US$0,08791 | -4,25% | -5,55% | - | US$9.424,87 | - |
| 4576 |  Habitat HBT | US$0,8129 | 13,88% | -24,84% | - | US$9.369,11 | - |
| 4577 |  Herobattle HRB | US$0,02188 | 0,67% | -35,82% | - | US$13.562,49 | - |
| 4578 |  Vira-lata Finance REAU | US$0,000000004548 | 10,72% | 18,51% | - | US$11.506,40 | - |
| 4579 |  Carbon Coin CBC | US$0,000000004478 | 11,47% | 3,28% | - | US$16.524,29 | - |
| 4580 |  American Shiba USHIBA | US$0,000000000066 | 119,71% | 126,01% | - | US$9.178,88 | - |
| 4581 |  RimauSwap RIMAU | US$12,33 | 3,68% | 0,00% | - | US$18.995,63 | - |
| 4582 |  SoMee.Social SOMEE | US$0,02968 | 11,53% | 5,71% | - | US$9.053,78 | - |
| 4583 |  DeFi Wizard DWZ | US$1,86 | -2,95% | 34,33% | - | US$9.043,28 | - |
| 4584 |  Bruce Non Fungible Token BNFT | US$0,0000004694 | -0,55% | -42,36% | - | US$9.026,82 | - |
| 4585 |  SideShift Token XAI | US$0,2573 | 1,56% | 3,81% | - | US$9.002,26 | - |
| 4586 |  DISCIPLINA DSCPL | US$0,002481 | -0,92% | -31,59% | - | US$18.478,23 | - |
| 4587 |  Ledgity LTY | US$0,007939 | -0,77% | -6,16% | - | US$8.993,54 | - |
| 4588 |  Froge Finance FROGE | US$0,000002626 | 10,67% | 20,59% | - | US$8.982,95 | - |
| 4589 |  Around Network ART | US$0,1535 | -38,68% | -99,23% | - | US$8.964,60 | - |
| 4590 |  KingMoney KIM | US$140,72 | -12,27% | -47,48% | - | US$8.931,14 | - |
| 4591 |  GOGO.finance GOGO | US$9,49 | 1,23% | -23,64% | - | US$9.435,48 | - |
| 4592 |  DogeZoo DZOO | US$0,000000000002 | -2,83% | -22,74% | - | US$23.164,60 | - |
| 4593 |  Coalculus COAL | US$0,006641 | 4,51% | 0,41% | - | US$8.897,97 | - |
| 4594 |  Idexo Token IDO | US$0,3894 | -0,93% | 0,00% | - | US$8.881,20 | - |
| 4595 |  Cryptographic Ultra Money CUM | US$0,007389 | -4,25% | -13,90% | - | US$8.858,69 | - |
| 4596 |  Sucrecoin XSR | US$0,004058 | 61,81% | -6,60% | - | US$8.816,56 | - |
| 4597 |  Buxcoin BUX | US$0,01324 | 8,87% | 12,88% | - | US$8.774,66 | - |
| 4598 |  Bored Museum BORED | US$0,0000001664 | 7,24% | -66,47% | - | US$8.728,42 | - |
| 4599 |  LemoChain LEMO | US$0,005003 | -2,28% | -26,68% | - | US$8.728,14 | - |
| 4600 |  Galaxy Adventure GLA | US$0,002764 | 12,63% | -10,31% | - | US$17.831,69 | - |
Tabel di atas menampilkan halaman 92 dari total 139 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.