Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MerchDAO MRCH | US$0,07514 | -4,33% | -26,62% | - | US$15.905,94 | - |
| 4402 |  T.OS TOSC | US$0,005777 | 31,96% | 3,73% | - | US$15.405,27 | - |
| 4403 |  iLayer ILAYER | US$0,000000001258 | 9,32% | -15,06% | - | US$35.966,78 | - |
| 4404 |  sBTC SBTC | US$48.121,74 | 9,96% | 12,35% | - | US$15.350,64 | - |
| 4405 |  BlackDragon BDT | US$16,90 | 3,97% | -10,03% | - | US$15.361,79 | - |
| 4406 |  UMI UMI | US$0,04200 | 3,70% | -36,17% | - | US$15.325,03 | - |
| 4407 |  Dextoken DEXG | US$6,17 | 24,90% | 20,65% | - | US$15.265,51 | - |
| 4408 |  BankRoll BANKR | US$0,0001912 | 9,17% | -10,04% | - | US$15.241,93 | - |
| 4409 |  Gameology GMYX | US$0,0001452 | 15,60% | 39,54% | - | US$19.652,76 | - |
| 4410 |  Able Finance ABLE | US$0,01158 | 13,97% | -9,22% | - | US$34.244,71 | - |
| 4411 |  MiniUSDC MINIUSDC | US$0,000002316 | 6,71% | 4,44% | - | US$31.755,64 | - |
| 4412 |  Credmark CMK | US$0,3665 | 2,83% | 1,86% | - | US$15.128,95 | - |
| 4413 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002628 | -23,63% | -13,48% | - | US$15.029,02 | - |
| 4414 |  Vegaswap VGA | US$0,01760 | 8,11% | -2,59% | - | US$14.736,13 | - |
| 4415 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000001030 | -4,73% | -11,04% | - | US$14.645,73 | - |
| 4416 |  Manyswap MANY | US$0,007382 | -33,57% | -47,82% | - | US$16.765,53 | - |
| 4417 |  DefPace DPACE | US$0,009509 | 7,23% | 11,15% | - | US$29.493,75 | - |
| 4418 |  VersoView VVT | US$0,08142 | 8,40% | 9,65% | - | US$14.537,84 | - |
| 4419 |  Ethbox EBOX | US$0,06467 | 4,39% | -2,87% | - | US$14.481,45 | - |
| 4420 |  FarmHero HERO | US$0,01403 | -8,23% | -27,16% | - | US$97.815,80 | - |
| 4421 |  FOMO LAB FOMO | US$0,05213 | 9,96% | 3,01% | - | US$39.616,80 | - |
| 4422 |  World of Waves WOW | US$0,001263 | 28,00% | 79,62% | - | US$18.855,85 | - |
| 4423 |  Bullish AF BULLAF | US$0,000006109 | -5,43% | -31,91% | - | US$39.671,31 | - |
| 4424 |  Culture Ticket Chain CTC | US$0,001196 | 5,83% | -0,07% | - | US$14.206,71 | - |
| 4425 |  United Bitcoin UBTC | US$0,7701 | 1,04% | -5,94% | - | US$14.313,96 | - |
| 4426 |  Cryptokek KEK | US$0,04783 | 11,23% | 12,69% | - | US$14.195,51 | - |
| 4427 |  ThingsOperatingSystem TOS | US$0,0006932 | 14,75% | -46,77% | - | US$13.900,24 | - |
| 4428 |  XBE Token XBE | US$1.260,60 | 0,39% | 17,23% | - | US$14.004,84 | - |
| 4429 |  Billibilli tokenized stock Bittrex BILI | US$66,82 | 1,53% | -7,10% | - | US$13.937,46 | - |
| 4430 |  LaikaProtocol LAIKA | US$0,000000003147 | 9,30% | 13,84% | - | US$30.374,99 | - |
| 4431 |  Portal PORTAL | US$0,0004814 | -2,69% | -47,74% | - | US$13.884,40 | - |
| 4432 |  Potentiam PTM | US$0,02215 | 14,96% | 14,87% | - | US$13.888,82 | - |
| 4433 |  Apple tokenized stock FTX AAPL | US$142,22 | 0,11% | -3,07% | - | US$13.906,19 | - |
| 4434 |  Unlock Protocol UDT | US$167,22 | 11,58% | 0,49% | - | US$12.481,87 | - |
| 4435 |  WardenSwap WAD | US$0,4391 | 5,55% | 2,32% | - | US$19.598,84 | - |
| 4436 |  ShibaCash SHIBACASH | US$0,000000003459 | 12,66% | -1,80% | - | US$14.027,76 | - |
| 4437 |  Pocket Bomb PBOM | US$0,009957 | 16,71% | 8,67% | - | US$17.607,07 | - |
| 4438 |  Ninja Doge $NINJADOGE | US$0,000000001266 | 4,14% | 0,37% | - | US$22.352,28 | - |
| 4439 |  CateCoin CATE | US$0,00000007700 | 16,68% | 9,21% | - | US$24.421,61 | - |
| 4440 |  DOOR DOOR | US$0,5917 | -2,35% | -0,70% | - | US$13.714,41 | - |
| 4441 |  CyberFM CYFM | US$9,08 | 44,93% | 24,94% | - | US$16.020,11 | - |
| 4442 |  Hoopoe HOOP | US$421,32 | 20,26% | 26,44% | - | US$13.681,16 | - |
| 4443 |  ANS Coin ANS | US$0,001327 | 8,05% | 0,00% | - | US$13.787,26 | - |
| 4444 |  DogeWarrior DWR | US$0,000000002370 | 0,75% | -27,06% | - | US$25.731,38 | - |
| 4445 |  City Coin CITY | US$0,1102 | 9,97% | 12,37% | - | US$13.518,14 | - |
| 4446 |  Mercor Finance MRCR | US$0,02979 | -0,56% | 7,97% | - | US$35.434,07 | - |
| 4447 |  SafeETH SAFEETH | US$0,000000000881 | 61,64% | 69,50% | - | US$13.508,16 | - |
| 4448 |  SafeVault VAULT | US$0,000003678 | 6,55% | 16,44% | - | US$19.613,48 | - |
| 4449 |  xMARK XMARK | US$0,3331 | 2,64% | -7,19% | - | US$13.452,52 | - |
| 4450 |  Wrapped Arweave WAR | US$44,41 | 8,27% | -7,16% | - | US$13.421,19 | - |
Tabel di atas menampilkan halaman 89 dari total 139 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.