Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  HNC COIN HNC | US$1,78 | 4,52% | 10,70% | - | US$24.366,16 | - |
| 4252 |  Mozik MOZ | US$0,005513 | -1,54% | -5,25% | - | US$20.575,92 | - |
| 4253 |  Dogira DOGIRA | US$0,01379 | 124,51% | -60,97% | - | US$54.112,64 | - |
| 4254 |  BeeKan BKBT | US$0,0004720 | 26,13% | -34,97% | - | US$24.202,72 | - |
| 4255 |  POP POP! | US$0,3005 | 11,53% | -31,27% | - | US$24.237,54 | - |
| 4256 |  Ether Matrix ETHMATRIX | US$0,0002079 | -23,42% | 62,20% | - | US$32.720,60 | - |
| 4257 |  CherryPick CHERRY | US$0,5533 | 2,97% | -15,71% | - | US$38.840,66 | - |
| 4258 |  MoMo KEY KEY | US$223,44 | 4,03% | 18,79% | - | US$53.635,68 | - |
| 4259 |  BasketDAO BASK | US$15,43 | 40,23% | -41,82% | - | US$23.966,27 | - |
| 4260 |  YoCoin YOCO YOCO | US$0,01659 | 5,37% | 11,09% | - | US$23.911,39 | - |
| 4261 |  Medican Coin MCAN | US$0,08409 | -14,24% | -7,96% | - | US$25.072,17 | - |
| 4262 |  RichQUACK.com QUACK | US$0,000000000060 | 7,08% | 8,87% | - | US$47.344,51 | - |
| 4263 |  POTENT PTT` | US$0,02032 | -11,31% | -19,39% | - | US$50.654,26 | - |
| 4264 |  NFTD Protocol NFTD | US$1,68 | -0,04% | -0,05% | - | US$23.745,09 | - |
| 4265 |  Syfin SYF | US$0,000004617 | -14,03% | -51,14% | - | US$23.812,96 | - |
| 4266 |  OXO.Farm OXO | US$0,03307 | -3,11% | -21,35% | - | US$24.116,15 | - |
| 4267 |  Data Economy Index DATA | US$87,22 | 10,85% | 8,17% | - | US$23.673,75 | - |
| 4268 |  SHIB CAKE SHIBCAKE | US$0,000009967 | -3,13% | -31,18% | - | US$45.049,02 | - |
| 4269 |  dFund DFND | US$0,001396 | 0,35% | -11,01% | - | US$23.542,14 | - |
| 4270 |  CityStates: Medieval CSM | US$0,008603 | 17,92% | 37,40% | - | US$48.119,89 | - |
| 4271 |  3x Long Bitcoin SV Token BSVBULL | US$0,00005533 | 25,08% | 4,28% | - | US$23.348,65 | - |
| 4272 |  United UTED | US$0,005288 | 11,81% | -62,21% | - | US$22.066,08 | - |
| 4273 |  Auric Network AUSCM | US$0,02258 | -0,30% | -32,31% | - | US$22.945,74 | - |
| 4274 |  IZE IZE | US$0,02755 | -4,54% | -0,06% | - | US$23.126,07 | - |
| 4275 |  Promotion Coin PC | US$0,00004505 | 16,97% | -28,80% | - | US$22.969,14 | - |
| 4276 |  Liquidifty LQT | US$0,3183 | 19,31% | 6,53% | - | US$52.611,71 | - |
| 4277 |  Electric Cash ELCASH | US$13,94 | -0,70% | -10,64% | - | US$23.889,76 | - |
| 4278 |  Freecash FCH | US$0,02548 | 6,66% | 1,62% | - | US$22.919,44 | - |
| 4279 |  Yup YUP | US$0,2731 | -26,85% | 6,77% | - | US$22.743,46 | - |
| 4280 |  DegenVC DGVC | US$0,6206 | 10,10% | 11,86% | - | US$25.399,82 | - |
| 4281 |  Mofi Finance MOFI | US$0,01170 | 9,29% | -8,68% | - | US$22.489,54 | - |
| 4282 |  Rhythm RHYTHM | US$0,00008163 | 12,77% | -21,25% | - | US$53.738,85 | - |
| 4283 |  Emblem EMB | US$0,1115 | 5,13% | -8,41% | - | US$22.631,48 | - |
| 4284 |  Sheesh it is bussin bussin SHEESH | US$0,0008566 | -18,74% | -18,43% | - | US$48.126,68 | - |
| 4285 |  Museum of Crypto Art MOCA | US$3,47 | 4,90% | 2,71% | - | US$43.787,35 | - |
| 4286 |  Intelligent Investment Chain IIC | US$0,00005492 | -0,90% | -38,92% | - | US$22.244,39 | - |
| 4287 |  YFIX Finance YFIX | US$2,89 | 1,75% | -2,77% | - | US$22.457,28 | - |
| 4288 |  MORK MORK | US$3,06 | -12,38% | 16,18% | - | US$22.074,70 | - |
| 4289 |  MM Token MM | US$3,09 | 4,74% | -0,69% | - | US$22.054,68 | - |
| 4290 |  Binamars BMARS | US$0,02269 | 5,14% | 1,22% | - | US$38.589,34 | - |
| 4291 |  BIXBCOIN BIXB | US$41,15 | -2,03% | -3,25% | - | US$21.905,60 | - |
| 4292 |  AlgoVest AVS | US$0,3392 | 2,56% | -24,30% | - | US$21.546,21 | - |
| 4293 |  Arctic Finance AURORA | US$1,54 | -26,53% | -76,92% | - | US$21.438,48 | - |
| 4294 |  JD Coin JDC | US$0,2214 | 20,75% | 20,37% | - | US$20.409,58 | - |
| 4295 |  BaconDAO BACON | US$0,08747 | -3,38% | -2,19% | - | US$21.343,04 | - |
| 4296 |  Trodl TRO | US$0,005780 | 30,82% | 23,16% | - | US$25.116,10 | - |
| 4297 |  Stater STR | US$0,07568 | 6,98% | -5,80% | - | US$21.027,23 | - |
| 4298 |  Zeppelin DAO ZEP | US$0,000000003074 | -1,07% | -0,55% | - | US$21.536,87 | - |
| 4299 |  Block Ape Scissors BAS | US$0,1191 | 9,35% | 28,52% | - | US$34.911,38 | - |
| 4300 |  Unicap.finance UCAP | US$0,4313 | 2,96% | 11,64% | - | US$20.888,55 | - |
Tabel di atas menampilkan halaman 86 dari total 139 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.