Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Theoscoin THS | US$0,08998 | 43,37% | 17,71% | - | US$50.374,38 | - |
| 4152 |  UNIFI DeFi UNIFI | US$0,0001710 | 5,55% | 35,61% | - | US$32.587,30 | - |
| 4153 |  RisingSun RSUN | US$0,0007348 | 6,32% | 33,91% | - | US$70.111,98 | - |
| 4154 |  The People's Coin PEEPS | US$0,00000002310 | 8,64% | 7,77% | - | US$32.090,32 | - |
| 4155 |  Art Blocks Curated Full Set ABC123 | US$130,05 | -10,83% | -6,33% | - | US$31.949,01 | - |
| 4156 |  DAO1 DAO1 | US$0,7484 | 2,95% | -0,48% | - | US$32.609,18 | - |
| 4157 |  The Rare Antiquities Token RAT | US$0,0001482 | -1,55% | 23,80% | - | US$31.816,15 | - |
| 4158 |  Rebasing Liquidity DELTA-RLP | US$357,28 | 12,40% | 13,04% | - | US$31.632,97 | - |
| 4159 |  Euler Tools EULER | US$0,08215 | 5,92% | 17,62% | - | US$41.230,94 | - |
| 4160 |  FOCV FOCV | US$0,008335 | 0,13% | 5,62% | - | US$31.528,82 | - |
| 4161 |  CroxSwap CROX | US$0,1414 | -0,43% | 1,45% | - | US$50.678,63 | - |
| 4162 |  BULL FINANCE BULL | US$0,000000005314 | -1,04% | 19,91% | - | US$40.366,90 | - |
| 4163 |  Polyroll ROLL | US$0,02254 | 14,89% | 5,97% | - | US$31.087,11 | - |
| 4164 |  Hachiko Inu INU | US$0,00000001253 | 11,78% | -5,60% | - | US$31.109,71 | - |
| 4165 |  BitoPro Exchange Token BITO | US$0,07630 | 0,31% | 3,30% | - | US$31.020,54 | - |
| 4166 |  BotOcean BOTS | US$0,1253 | 11,49% | 38,81% | - | US$30.857,50 | - |
| 4167 |  Lillion LIL | US$7,80 | -2,51% | -23,59% | - | US$30.792,94 | - |
| 4168 |  SheBollETH Commerce SBECOM | US$0,0001288 | 32,50% | 25,85% | - | US$30.766,36 | - |
| 4169 |  KelVPN KEL | US$0,01798 | 17,70% | 11,33% | - | US$31.517,99 | - |
| 4170 |  iOWN Token iOWN | US$0,02752 | -8,29% | -14,56% | - | US$62.959,44 | - |
| 4171 |  MyBricks $BRICKS | US$0,02990 | 4,13% | 0,31% | - | US$65.089,15 | - |
| 4172 |  FlatSwap FSWAP | US$0,01329 | -1,23% | -8,85% | - | US$59.946,03 | - |
| 4173 |  Yearn Loans Finance YLFI | US$22,66 | -5,43% | -19,68% | - | US$30.152,34 | - |
| 4174 |  Manga Token $MANGA | US$0,0009670 | 5,06% | -26,13% | - | US$47.255,96 | - |
| 4175 |  Vidiachange VIDA | US$39,11 | 8,83% | 22,78% | - | US$29.959,68 | - |
| 4176 |  Creator Platform CTR | US$0,3507 | 6,55% | -4,47% | - | US$39.889,66 | - |
| 4177 |  Steel STEEL | US$0,004700 | -11,33% | -25,46% | - | US$30.041,91 | - |
| 4178 |  Bitsten Token BST | US$0,009889 | -3,00% | -51,50% | - | US$29.822,05 | - |
| 4179 |  EurocoinToken ECTE | US$0,3756 | -29,15% | 741,73% | - | US$29.606,23 | - |
| 4180 |  1Doge 1DOGE | US$0,001892 | 15,42% | -7,38% | - | US$48.587,74 | - |
| 4181 |  Mover MOVE | US$0,7199 | 8,77% | 10,44% | - | US$29.572,18 | - |
| 4182 |  FM Gallery FMG | US$0,04572 | 85,43% | 103,36% | - | US$29.668,51 | - |
| 4183 |  Iron IRON | US$0,9982 | 0,57% | 0,99% | - | US$37.611,59 | - |
| 4184 |  Safe Trip Finance STF | US$0,09706 | -20,66% | -26,58% | - | US$30.740,68 | - |
| 4185 |  The Hash Speed THS | US$0,1083 | 3,09% | 237,11% | - | US$29.309,02 | - |
| 4186 |  Ratify HOODRAT | US$0,003513 | -19,24% | -5,88% | - | US$34.366,48 | - |
| 4187 |  The Everlasting Parachain ELP | US$0,6392 | 3,86% | -11,06% | - | US$72.463,69 | - |
| 4188 |  Crypto Raiders AURUM | US$0,02070 | 6,78% | 6,19% | - | US$29.107,28 | - |
| 4189 |  Your Finance Decentralized YFD | US$3,21 | -4,75% | -17,12% | - | US$30.094,74 | - |
| 4190 |  Base Reward Token BRT | US$0,1457 | -3,08% | -6,49% | - | US$50.659,78 | - |
| 4191 |  Astro Gold ASTROGOLD | US$0,0004613 | -3,63% | -16,19% | - | US$138.519 | - |
| 4192 |  Dexfin DXF | US$0,009630 | 10,33% | 11,78% | - | US$28.534,97 | - |
| 4193 |  Future1coin F1C | US$0,0007943 | -2,01% | -3,24% | - | US$28.312,65 | - |
| 4194 |  JEDSTAR JED | US$0,04612 | -11,80% | -7,01% | - | US$47.390,27 | - |
| 4195 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | 26,19% | 0,00% | - | US$45.907,39 | - |
| 4196 |  SUCCESS INU SUCCESS | US$0,000000007323 | 2,64% | 0,00% | - | US$71.135,42 | - |
| 4197 |  Akoin AKN | US$0,2317 | 0,31% | -18,60% | - | US$28.306,13 | - |
| 4198 |  NAGA NGC | US$0,1276 | 7,98% | 42,69% | - | US$28.218,48 | - |
| 4199 |  xNFT Protocol XNFT | US$0,09415 | 4,49% | -31,14% | - | US$27.296,28 | - |
| 4200 |  Cake Bank CAKEBANK | US$0,000005788 | -40,47% | -44,61% | - | US$29.197,86 | - |
Tabel di atas menampilkan halaman 84 dari total 139 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.