Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Momo Protocol MOMO | US$0,01070 | 10,14% | -16,85% | - | US$56.717,14 | - |
| 3952 |  Tycoon TYC | US$0,04255 | -0,72% | -13,31% | - | US$55.646,95 | - |
| 3953 |  Secret (ERC20) WSCRT | US$2,35 | 18,96% | 17,62% | - | US$55.414,11 | - |
| 3954 |  Liquidity Dividends Protocol LID | US$0,004643 | -9,99% | -5,66% | - | US$55.096,33 | - |
| 3955 |  Brother Music Platform BMP | US$0,01735 | 4,70% | -22,98% | - | US$55.359,93 | - |
| 3956 |  DeFiPie PIE | US$0,01106 | 6,39% | 31,93% | - | US$55.308,89 | - |
| 3957 |  Sekuritance SKRT | US$0,01020 | 7,47% | -2,48% | - | US$55.182,94 | - |
| 3958 |  KickPad KPAD | US$0,01386 | 13,77% | 5,88% | - | US$71.816,30 | - |
| 3959 |  Tessla Coin TSLA | US$0,2815 | 0,61% | 1,20% | - | US$55.086,37 | - |
| 3960 |  Coinbase tokenized stock FTX COIN | US$231,00 | 1,19% | -1,03% | - | US$54.722,26 | - |
| 3961 |  SimpleChain SIMPLE | US$0,09496 | 2,77% | -27,13% | - | US$54.593,29 | - |
| 3962 |  Interest Bearing Defi Pulse Index BDPI | US$338,39 | 7,76% | 10,96% | - | US$54.542,15 | - |
| 3963 |  Kauri KAU | US$0,4164 | 0,50% | -5,98% | - | US$54.538,95 | - |
| 3964 |  Safe Earn SAFEARN | US$0,000000009700 | 7,63% | 0,30% | - | US$90.170,56 | - |
| 3965 |  Blockchain Exchange Alliance BXA | US$0,0006887 | 26,91% | 82,17% | - | US$54.290,20 | - |
| 3966 |  SafuYield Protocol SAFUYIELD | US$0,00000001225 | -7,36% | -15,13% | - | US$54.719,36 | - |
| 3967 |  One Share ONS | US$7,17 | 8,89% | 0,95% | - | US$53.821,79 | - |
| 3968 |  KRYZA Network KRN | US$0,000004138 | -7,05% | -7,70% | - | US$70.907,56 | - |
| 3969 |  CoinMetro Token XCM | US$0,2628 | -0,11% | -1,12% | - | US$57.057,86 | - |
| 3970 |  DEFFECT DEF | US$0,02813 | 0,93% | 1,51% | - | US$53.628,29 | - |
| 3971 |  Evolution Finance EVN | US$188,37 | 8,78% | 10,46% | - | US$52.890,54 | - |
| 3972 |  Pippi Finance PIPI | US$0,009893 | 6,63% | -41,53% | - | US$52.522,86 | - |
| 3973 |  Prelax PEA | US$0,001938 | 11,46% | 0,00% | - | US$108.961 | - |
| 3974 |  Planet Finance AQUA | US$913,22 | 4,06% | 107,21% | - | US$86.245,45 | - |
| 3975 |  Didcoin DID | US$0,0001472 | 16,62% | -63,80% | - | US$52.524,14 | - |
| 3976 |  TosDis DIS | US$38,28 | -2,58% | -23,39% | - | US$87.621,41 | - |
| 3977 |  Dexioprotocol DEXI | US$0,00002784 | 0,98% | -17,94% | - | US$90.125,37 | - |
| 3978 |  Rentible RNB | US$1,00 | -3,95% | 0,71% | - | US$52.112,46 | - |
| 3979 |  Flux Protocol FLUX | US$0,4710 | 3,06% | -7,89% | - | US$52.215,59 | - |
| 3980 |  MINDOL MIN | US$0,1117 | -40,25% | -40,88% | - | US$59.431,76 | - |
| 3981 |  Viking Swap VIKING | US$0,01143 | -7,00% | -16,58% | - | US$54.188,68 | - |
| 3982 |  DeFIRE CWAP | US$0,9894 | 21,10% | 10,35% | - | US$52.082,11 | - |
| 3983 |  Moonbet MBET | US$0,00006223 | 5,36% | -10,26% | - | US$51.538,20 | - |
| 3984 |  Blizzard.money xBLZD | US$1,01 | -2,38% | -0,70% | - | US$118.818 | - |
| 3985 |  Prostarter PROT | US$0,1025 | 3,01% | -20,95% | - | US$51.199,44 | - |
| 3986 |  DogeBack DOGEBACK | US$0,000005078 | 6,43% | 0,00% | - | US$51.163,45 | - |
| 3987 |  PolygonFarm Finance SPADE | US$2,81 | 0,38% | -5,43% | - | US$58.498,28 | - |
| 3988 |  Unipilot PILOT | US$4,28 | 15,30% | 5,96% | - | US$51.265,01 | - |
| 3989 |  NFTPad NFTPAD | US$0,1293 | 7,07% | 1,20% | - | US$313.801 | - |
| 3990 |  Aloha ALOHA | US$0,01773 | 11,15% | 14,91% | - | US$50.508,06 | - |
| 3991 |  Unreal Finance UGT | US$0,1475 | 15,59% | 5,63% | - | US$90.471,68 | - |
| 3992 |  bDollar BDO | US$0,02910 | 0,63% | -5,39% | - | US$63.241,34 | - |
| 3993 |  3x Short Litecoin Token LTCBEAR | US$0,001542 | -24,15% | -31,46% | - | US$50.125,96 | - |
| 3994 |  Moonfarm Finance MFO | US$0,2410 | 10,69% | -1,72% | - | US$74.176,43 | - |
| 3995 |  Baby Doug BABYDOUG | US$0,0000002700 | 3,84% | 3,77% | - | US$51.129,09 | - |
| 3996 |  Freela FREL | US$0,004035 | 15,06% | -8,57% | - | US$47.120,64 | - |
| 3997 |  Matic Aave Interest Bearing WETH MAWETH | US$3.282,54 | 10,01% | 11,30% | - | US$56.416,90 | - |
| 3998 |  Cricket Foundation CRIC | US$0,01256 | -11,62% | -36,59% | - | US$48.890,49 | - |
| 3999 |  Lydia Finance LYD | US$0,09386 | 4,13% | -17,74% | - | US$49.251,96 | - |
| 4000 |  SpaceGrime GRIMEX | US$0,000000000018 | -1,30% | -20,37% | - | US$84.117,80 | - |
Tabel di atas menampilkan halaman 80 dari total 139 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.