Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  3X Short Ethereum Token ETHBEAR | US$0,0000001903 | -26,86% | -36,58% | - | US$91.751,85 | - |
| 3752 |  Jenny Metaverse DAO Token UJENNY | US$1,32 | 0,30% | -4,61% | - | US$91.672,00 | - |
| 3753 |  DOOS TOKEN DOOS | US$0,02359 | 3,63% | 1,98% | - | US$91.454,77 | - |
| 3754 |  YFi Management YEFIM | US$19,43 | 9,50% | -7,61% | - | US$93.256,66 | - |
| 3755 |  Useless USELESS | US$0,00000004007 | 11,79% | 46,71% | - | US$210.389 | - |
| 3756 |  PetKingdom PKD | US$0,4869 | 25,51% | 49,98% | - | US$195.363 | - |
| 3757 |  Charged Particles IONX | US$0,9112 | 17,18% | -3,61% | - | US$91.053,87 | - |
| 3758 |  OEC FIL FILK | US$71,72 | 19,83% | 0,00% | - | US$91.681,98 | - |
| 3759 |  Sensitrust SETS | US$0,08163 | -0,68% | -10,89% | - | US$137.570 | - |
| 3760 |  REBIT KEYT | US$0,005631 | -0,71% | -6,08% | - | US$90.225,29 | - |
| 3761 |  Temtum TEM | US$0,8473 | 10,09% | 12,43% | - | US$88.702,36 | - |
| 3762 |  pBTC35A pBTC35A | US$81,56 | 0,99% | 4,53% | - | US$89.017,83 | - |
| 3763 |  Matrixswap MATRIX | US$0,7418 | -2,87% | -15,24% | - | US$88.869,85 | - |
| 3764 |  FreeRiver FREE | US$9,04 | -0,72% | -16,99% | - | US$87.479,96 | - |
| 3765 |  Zytara dollar ZUSD | US$0,8610 | -8,54% | -23,44% | - | US$88.811,68 | - |
| 3766 |  OpenAlexa Protocol OAP | US$2,21 | 5,60% | 0,22% | - | US$88.214,56 | - |
| 3767 |  Mammon MMON | US$0,01690 | 32,02% | 22,37% | - | US$87.772,02 | - |
| 3768 |  Bogged Finance BOG | US$0,9234 | 7,75% | 21,98% | - | US$316.252 | - |
| 3769 |  Unknown Fair Object UFO | US$0,4098 | 22,86% | 23,12% | - | US$87.697,43 | - |
| 3770 |  Pera Finance PERA | US$0,08550 | 21,10% | 3,01% | - | US$86.938,03 | - |
| 3771 |  Polylauncher ANGEL | US$0,1449 | 13,52% | -6,64% | - | US$134.493 | - |
| 3772 |  Black Eye Galaxy BYG | US$0,06203 | 4,59% | -12,44% | - | US$153.176 | - |
| 3773 |  Hintchain HINT | US$0,003066 | 14,44% | 12,52% | - | US$86.411,17 | - |
| 3774 |  GameFi Protocol GFI | US$0,4062 | 1,57% | -33,68% | - | US$106.452 | - |
| 3775 |  Mensa Protocol MENSA | US$0,6150 | -5,81% | 62,15% | - | US$86.632,98 | - |
| 3776 |  Tenshi TENSHI | US$0,004239 | -10,30% | -31,73% | - | US$86.110,30 | - |
| 3777 |  AEN Smart Token AENS | US$0,003933 | 8,89% | 28,20% | - | US$84.798,24 | - |
| 3778 |  Mission Helios HELIOS | US$0,0000006452 | 7,05% | -9,85% | - | US$85.840,97 | - |
| 3779 |  Cometh MUST | US$75,02 | 7,47% | 24,90% | - | US$86.974,24 | - |
| 3780 |  BitUP Token BUT | US$0,0007362 | 1,30% | -27,66% | - | US$84.759,96 | - |
| 3781 |  LaunchX LNCHX | US$0,2563 | 6,03% | 0,75% | - | US$83.652,83 | - |
| 3782 |  Privapp Network bPRIVA | US$0,4342 | 6,63% | 19,34% | - | US$95.242,79 | - |
| 3783 |  BarbecueSwap Finance BBQ | US$0,1564 | 9,10% | -5,41% | - | US$110.848 | - |
| 3784 |  Pfizer tokenized stock Bittrex PFE | US$42,79 | -2,41% | -1,42% | - | US$83.961,97 | - |
| 3785 |  GMR Finance GMR | US$0,00000005895 | 5,56% | 8,15% | - | US$145.219 | - |
| 3786 |  Yield Parrot LORY | US$1,91 | 6,17% | -13,53% | - | US$113.383 | - |
| 3787 |  Buff Doge Coin DOGECOIN | US$0,000000004138 | 3,19% | 37,00% | - | US$205.288 | - |
| 3788 |  Moonie NFT MNY | US$0,02163 | 5,80% | -23,83% | - | US$246.660 | - |
| 3789 |  Joys Digital JOYS | US$0,008638 | 0,45% | -2,69% | - | US$83.844,88 | - |
| 3790 |  HiFi Gaming Society HIFI | US$0,003336 | 11,78% | 29,02% | - | US$147.599 | - |
| 3791 |  Rivex RVX | US$0,01766 | -3,19% | -26,90% | - | US$83.709,67 | - |
| 3792 |  MDUKEY MDU | US$0,02498 | 2,14% | -17,10% | - | US$81.837,10 | - |
| 3793 |  Husky Avax HUSKY | US$0,00000005493 | -8,32% | -33,50% | - | US$92.572,05 | - |
| 3794 |  PearZap PEAR | US$0,3228 | 3,55% | -50,76% | - | US$82.999,17 | - |
| 3795 |  MicroStrategy tokenized stock FTX MSTR | US$624,50 | 7,49% | 3,95% | - | US$82.891,64 | - |
| 3796 |  YAS YAS | US$0,06185 | 10,44% | 8,05% | - | US$82.761,75 | - |
| 3797 |  Loon Network LOON | US$0,006853 | 5,96% | -28,30% | - | US$82.885,12 | - |
| 3798 |  DUKE INU TOKEN DUKE | US$0,0000009982 | 11,92% | -1,43% | - | US$93.275,53 | - |
| 3799 |  LoTerra LOTA | US$2,52 | -5,13% | -17,81% | - | US$86.926,06 | - |
| 3800 |  Your Future Exchange YFX | US$0,1297 | -1,05% | -6,35% | - | US$82.748,92 | - |
Tabel di atas menampilkan halaman 76 dari total 139 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.