Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Fanadise FAN | US$0,04346 | 28,42% | 6,28% | - | US$211.801 | - |
| 3602 |  MultiPad MPAD | US$0,03897 | 17,17% | 3,52% | - | US$309.227 | - |
| 3603 |  delta.theta DLTA | US$0,1572 | 5,54% | -7,90% | - | US$128.931 | - |
| 3604 |  ATTN ATTN | US$0,002731 | 4,22% | -28,67% | - | US$143.448 | - |
| 3605 |  Tundra Token TUNDRA | US$27,96 | -17,82% | -43,81% | - | US$127.896 | - |
| 3606 |  Football Stars FootballStars | US$0,000003205 | 6,29% | 4,22% | - | US$148.636 | - |
| 3607 |  Block Monsters MNSTRS | US$0,009935 | 2,44% | 4,54% | - | US$206.479 | - |
| 3608 |  3X Long TRX Token TRXBULL | US$0,3300 | 17,27% | 5,59% | - | US$127.152 | - |
| 3609 |  Pinkslip Finance PSLIP | US$0,3778 | 11,33% | -5,64% | - | US$126.673 | - |
| 3610 |  nHBTC N0001 | US$0,2722 | 1,83% | -18,77% | - | US$126.438 | - |
| 3611 |  Baanx BXX | US$0,1075 | 8,77% | 19,08% | - | US$125.626 | - |
| 3612 |  FansCoin FC | US$0,5008 | 4,05% | -10,40% | - | US$126.013 | - |
| 3613 |  GreenTrust GNT | US$0,0000007277 | 5,17% | -1,43% | - | US$190.399 | - |
| 3614 |  Polly DeFi nest NDEFI | US$9,64 | 7,30% | 6,09% | - | US$126.059 | - |
| 3615 |  Liti Capital WLITI | US$0,03297 | 9,87% | 6,70% | - | US$124.575 | - |
| 3616 |  Zyro ZYRO | US$0,01502 | 11,24% | -9,59% | - | US$127.148 | - |
| 3617 |  Alium Finance ALM | US$0,1020 | 34,91% | 35,27% | - | US$166.458 | - |
| 3618 |  Locklet LKT | US$0,01192 | -0,84% | 8,90% | - | US$129.343 | - |
| 3619 |  Million MM | US$14,01 | 1,38% | -7,07% | - | US$199.154 | - |
| 3620 |  Xiglute Coin XGC | US$0,000001440 | -7,70% | -0,76% | - | US$124.720 | - |
| 3621 |  Keysians Network KEN | US$0,5972 | 1,59% | -0,08% | - | US$124.258 | - |
| 3622 |  Crosschain IOTX CIOTX | US$0,06338 | 5,52% | 22,03% | - | US$221.998 | - |
| 3623 |  CNNS CNNS | US$0,002793 | 4,99% | -21,28% | - | US$124.140 | - |
| 3624 |  ZORT ZORT | US$0,008791 | 7,32% | 22,50% | - | US$130.793 | - |
| 3625 |  Memecoin MEM | US$0,1307 | 7,39% | 3,16% | - | US$126.208 | - |
| 3626 |  Decubate DCB | US$0,03257 | 11,93% | 68,73% | - | US$539.156 | - |
| 3627 |  WaultSwap Polygon WEXPOLY | US$0,0003980 | 5,68% | -15,63% | - | US$113.780 | - |
| 3628 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 8,95% | 14,92% | - | US$130.032 | - |
| 3629 |  SolanaSail SAIL | US$0,3122 | 7,43% | -19,96% | - | US$121.756 | - |
| 3630 |  Phantom Protocol PHM | US$0,002405 | -2,30% | -44,91% | - | US$121.274 | - |
| 3631 |  Inter Milan Fan Token INTER | US$8,83 | -4,26% | -8,94% | - | US$121.033 | - |
| 3632 |  Australian Safe Shepherd ASS | US$0,000000001406 | 3,81% | -7,28% | - | US$129.238 | - |
| 3633 |  Pirate Coin Games PirateCoin☠ | US$0,000000000094 | 8,80% | -7,01% | - | US$250.238 | - |
| 3634 |  Bytus BYTS | US$0,7278 | 1,01% | -0,64% | - | US$120.380 | - |
| 3635 |  MY IDENTITY COIN MYID | US$0,002167 | -21,51% | 125,96% | - | US$120.515 | - |
| 3636 |  Alpaca City ALPA | US$0,1156 | 11,77% | -14,83% | - | US$120.960 | - |
| 3637 |  LIQ Protocol LIQ | US$1,84 | 36,16% | 34,09% | - | US$120.410 | - |
| 3638 |  Mobius Finance MOT | US$0,1909 | -3,27% | 0,00% | - | US$153.901 | - |
| 3639 |  SuperBid SUPERBID | US$2,01 | 14,35% | -2,79% | - | US$156.194 | - |
| 3640 |  Pinecone Finance PCT | US$0,06342 | 0,83% | -10,59% | - | US$154.207 | - |
| 3641 |  Quantfury Token QTF | US$13,17 | 4,09% | -2,86% | - | US$119.423 | - |
| 3642 |  Karma DAO KARMA | US$0,03010 | -0,02% | 2,99% | - | US$125.908 | - |
| 3643 |  OBORTECH OBOT | US$0,04025 | -30,19% | -2,09% | - | US$119.023 | - |
| 3644 |  Uhive HVE2 | US$0,001824 | 1,34% | -0,89% | - | US$118.667 | - |
| 3645 |  WifeDoge WIFEDOGE | US$0,000000000036 | 17,90% | 30,52% | - | US$220.960 | - |
| 3646 |  Fire Protocol FIRE | US$0,04968 | 2,19% | -6,28% | - | US$119.060 | - |
| 3647 |  Multicoin MTCN | US$0,2874 | 6,70% | -9,79% | - | US$116.233 | - |
| 3648 |  Jubi Token JT | US$0,07822 | -2,65% | -18,54% | - | US$119.580 | - |
| 3649 |  Artex ARTEX | US$0,004450 | 1,36% | 2,21% | - | US$118.121 | - |
| 3650 |  Experty Wisdom Token WIS | US$0,05363 | 4,23% | 13,77% | - | US$117.724 | - |
Tabel di atas menampilkan halaman 73 dari total 139 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.