Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Traders coin TRDC | US$0,01286 | -3,73% | 0,95% | - | US$345.430 | - |
| 3402 |  Treecle TRCL | US$0,01100 | 14,41% | 12,60% | - | US$219.433 | - |
| 3403 |  CAPITAL X CELL CXC | US$0,03300 | -7,83% | -99,09% | - | US$218.830 | - |
| 3404 |  Tesla tokenized stock FTX TSLA | US$779,18 | 0,46% | 0,23% | - | US$218.797 | - |
| 3405 |  HODL 2.0 HODL | US$0,000000008215 | 18,09% | -1,21% | - | US$319.495 | - |
| 3406 |  TruBadger TRUBGR | US$0,00000004224 | 14,19% | 51,95% | - | US$395.844 | - |
| 3407 |  The Tokenized Bitcoin imBTC | US$48.110,89 | 10,42% | 13,33% | - | US$218.114 | - |
| 3408 |  E-coin Finance ECOIN | US$0,000000002455 | -13,35% | -33,71% | - | US$244.565 | - |
| 3409 |  Meter Stable MTR | US$2,51 | 3,73% | -13,13% | - | US$217.381 | - |
| 3410 |  WEYU WEYU | US$0,02222 | 15,59% | 3,48% | - | US$361.770 | - |
| 3411 |  OnX Finance ONX | US$0,5433 | 15,92% | 15,55% | - | US$219.409 | - |
| 3412 |  X World Games XWG | US$0,05975 | 3,12% | -18,32% | - | US$322.775 | - |
| 3413 |  CREAMPYE PYE | US$0,000000004232 | -2,03% | -4,21% | - | US$235.478 | - |
| 3414 |  Sportemon-Go SGO | US$0,00000002313 | 4,46% | 9,36% | - | US$314.999 | - |
| 3415 |  Uno Re UNO | US$0,1992 | 10,89% | -6,17% | - | US$222.553 | - |
| 3416 |  SwapDEX SDX | US$0,04138 | 11,18% | 50,24% | - | US$211.069 | - |
| 3417 |  Bananatok BNA | US$0,01697 | -18,43% | -8,81% | - | US$211.175 | - |
| 3418 |  PROXI CREDIT | US$0,07848 | 11,52% | 3,04% | - | US$204.833 | - |
| 3419 |  LinkArt LAR | US$0,003874 | 7,81% | -0,43% | - | US$208.534 | - |
| 3420 |  DGPayment DGP | US$0,07421 | 4,65% | -3,71% | - | US$209.257 | - |
| 3421 |  Echoin EC | US$0,003740 | 3,97% | -2,83% | - | US$207.568 | - |
| 3422 |  DinoX DNXC | US$0,5204 | 4,31% | -5,88% | - | US$337.149 | - |
| 3423 |  EverRise RISE | US$0,00000002726 | 13,13% | 23,37% | - | US$437.636 | - |
| 3424 |  Everest Token EVRT | US$0,1345 | -19,99% | 0,00% | - | US$205.295 | - |
| 3425 |  ZooCoin ZOO | US$0,03392 | 13,71% | 29,30% | - | US$206.004 | - |
| 3426 |  VAIOT VAI | US$0,4357 | 7,85% | -1,73% | - | US$197.958 | - |
| 3427 |  Block Farm BFC | US$1,32 | 3,73% | 0,00% | - | US$596.174 | - |
| 3428 |  Hokkaidu Inu HOKK | US$0,000000000130 | 26,37% | 17,28% | - | US$197.395 | - |
| 3429 |  Baby Cake BABYCAKE | US$0,0001233 | 22,13% | 37,85% | - | US$293.249 | - |
| 3430 |  Rabbit Finance RABBIT | US$0,05920 | 4,36% | -14,56% | - | US$251.470 | - |
| 3431 |  3X Long Ethereum Classic Token ETCBULL | US$6,34 | 31,29% | 26,47% | - | US$201.641 | - |
| 3432 |  Kulupu KLP | US$0,03618 | -5,88% | 6,99% | - | US$201.399 | - |
| 3433 |  BSB Token BSBT | US$0,2950 | 7,97% | -2,20% | - | US$201.756 | - |
| 3434 |  Friends With Benefits Pro FWB | US$126,18 | 10,34% | 25,67% | - | US$201.005 | - |
| 3435 |  Busy DAO BUSY | US$0,02383 | 2,16% | 12,17% | - | US$199.516 | - |
| 3436 |  Lien LIEN | US$3,54 | 3,47% | -3,11% | - | US$199.282 | - |
| 3437 |  SUP SUP | US$26,11 | -11,12% | -13,73% | - | US$198.396 | - |
| 3438 |  BioNTech tokenized stock FTX BNTX | US$254,01 | -7,47% | -24,53% | - | US$197.492 | - |
| 3439 |  Blockcloud BLOC | US$0,0001077 | 8,14% | -66,60% | - | US$195.448 | - |
| 3440 |  Whole Network NODE | US$0,0003623 | 6,90% | -21,82% | - | US$197.003 | - |
| 3441 |  3X Long Altcoin Index Token ALTBULL | US$38,75 | 26,97% | 22,09% | - | US$206.116 | - |
| 3442 |  FileStar STAR | US$0,4597 | 1,38% | -16,46% | - | US$191.169 | - |
| 3443 |  Identity IDTT | US$0,01782 | 25,43% | 85,52% | - | US$231.603 | - |
| 3444 |  Solminter SMRT | US$0,01774 | 35,97% | 13,94% | - | US$194.015 | - |
| 3445 |  BULLS BULLS | US$0,02525 | 129,42% | -0,75% | - | US$192.591 | - |
| 3446 |  Green Shiba Inu (new) GINUX | US$0,000004005 | 33,11% | 38,88% | - | US$199.865 | - |
| 3447 |  Combo COMB | US$0,004690 | 18,40% | 3,59% | - | US$192.295 | - |
| 3448 |  CryptoCart CC | US$6,85 | 8,41% | -10,70% | - | US$192.035 | - |
| 3449 |  TOZEX TOZ | US$0,2532 | 10,96% | 43,46% | - | US$190.744 | - |
| 3450 |  Alaya ATP | US$0,8240 | 2,65% | -15,74% | - | US$189.443 | - |
Tabel di atas menampilkan halaman 69 dari total 139 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.