Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Banana.finance BANANA | US$243,00 | -2,40% | -2,76% | - | US$202.070 | - |
| 3452 |  Yearn Classic Finance EARN | US$5,19 | 2,92% | -8,40% | - | US$187.564 | - |
| 3453 |  Intersola ISOLA | US$0,4768 | 4,22% | 0,00% | - | US$189.831 | - |
| 3454 |  GameNFT GNFT | US$0,4338 | 8,87% | -13,09% | - | US$196.026 | - |
| 3455 |  Rake Finance RAK | US$10,31 | 1,44% | -10,91% | - | US$188.997 | - |
| 3456 |  Capital.Finance CAP | US$21,51 | 1,24% | 73,44% | - | US$190.209 | - |
| 3457 |  Kava Swap SWP | US$1,85 | 5,88% | -16,41% | - | US$187.149 | - |
| 3458 |  Pika PIKA | US$0,00000009463 | 6,64% | -5,58% | - | US$187.171 | - |
| 3459 |  ToolApe TAPE | US$0,02007 | 6,65% | 3,47% | - | US$235.627 | - |
| 3460 |  MaidCoin $MAID | US$37,59 | -7,79% | -21,48% | - | US$185.426 | - |
| 3461 |  AquaFi AQUA | US$0,001873 | 0,00% | 0,00% | - | US$198.082 | - |
| 3462 |  Kranz Token KRZ | US$0,0000006331 | 3,55% | 9,25% | - | US$193.111 | - |
| 3463 |  Boring Protocol BOP | US$0,06202 | 4,97% | -48,07% | - | US$183.322 | - |
| 3464 |  Acet ACT | US$0,3074 | 3,58% | 67,75% | - | US$277.547 | - |
| 3465 |  QiSwap QI | US$0,08435 | 7,99% | 5,61% | - | US$183.820 | - |
| 3466 |  Thorstarter XRUNE | US$0,2780 | 13,65% | 3,91% | - | US$182.123 | - |
| 3467 |  Somnium Space Cubes CUBE | US$2,14 | 1,58% | 1,95% | - | US$180.653 | - |
| 3468 |  VICEWRLD VICE | US$0,04626 | 29,65% | 0,00% | - | US$336.723 | - |
| 3469 |  Gondola Finance GDL | US$0,01154 | -15,49% | 23,48% | - | US$182.156 | - |
| 3470 |  RAKUN RAKU | US$0,01485 | 0,58% | -11,50% | - | US$181.269 | - |
| 3471 |  Ballswap BSP | US$0,002933 | 35,08% | 1,77% | - | US$176.560 | - |
| 3472 |  Handy HANDY | US$0,03300 | 27,36% | 34,68% | - | US$177.940 | - |
| 3473 |  Equilibria XEQ | US$0,1834 | 21,06% | 25,20% | - | US$177.113 | - |
| 3474 |  Daisy Launch Pad DAISY | US$2,49 | 7,65% | -46,26% | - | US$175.918 | - |
| 3475 |  Artery Network ARTR | US$1,40 | 0,17% | -1,26% | - | US$174.824 | - |
| 3476 |  HOPPY HOP | US$0,00000004550 | 9,15% | 22,51% | - | US$238.282 | - |
| 3477 |  Phuture PHTR | US$0,5536 | 4,77% | 133,83% | - | US$175.072 | - |
| 3478 |  Shabu Shabu Finance KOBE | US$1,40 | 2,64% | 8,50% | - | US$174.598 | - |
| 3479 |  DFOhub BUIDL | US$1,14 | 4,57% | 3,99% | - | US$172.071 | - |
| 3480 |  YearnAgnostic Finance YFIAG | US$3,12 | 0,18% | -9,27% | - | US$183.484 | - |
| 3481 |  B20 B20 | US$0,7648 | 5,52% | 2,25% | - | US$172.457 | - |
| 3482 |  Luxurious Pro Network Token LPNT | US$48,46 | -0,05% | 11,17% | - | US$168.850 | - |
| 3483 |  Deku Inu DEKU | US$0,00000001225 | 54,38% | 332,15% | - | US$168.827 | - |
| 3484 |  Kite Sync KITE | US$0,07862 | -5,89% | -4,87% | - | US$597.150 | - |
| 3485 |  Compound Uni CUNI | US$0,5190 | 9,01% | 30,49% | - | US$167.874 | - |
| 3486 |  Torum XTM | US$0,07198 | -0,26% | 0,56% | - | US$169.197 | - |
| 3487 |  Round Dollar RD | US$15,23 | -0,49% | -1,09% | - | US$167.147 | - |
| 3488 |  HoneyFarm BEAR | US$38,08 | -1,66% | 7,07% | - | US$233.850 | - |
| 3489 |  Polycat Finance FISH | US$1,38 | 6,91% | 5,67% | - | US$184.384 | - |
| 3490 |  EA Token EA | US$0,0008014 | -0,52% | 0,00% | - | US$165.884 | - |
| 3491 |  Agrinoble AGN | US$0,0002937 | -9,29% | -36,35% | - | US$197.454 | - |
| 3492 |  CellETF ECELL | US$0,02528 | -0,45% | -14,94% | - | US$170.859 | - |
| 3493 |  Jointer JNTR | US$0,03713 | -2,32% | 1,59% | - | US$172.750 | - |
| 3494 |  RoboFi VICS | US$0,4156 | 0,30% | -0,53% | - | US$170.790 | - |
| 3495 |  Corgiswap CORIS | US$0,2550 | 8,83% | 24,69% | - | US$174.403 | - |
| 3496 |  WaultSwap WEX | US$0,001852 | 2,35% | -9,64% | - | US$259.856 | - |
| 3497 |  DNFT Protocol DNF | US$0,1850 | -8,35% | -38,26% | - | US$166.507 | - |
| 3498 |  Minifootball MINIFOOTBALL | US$0,000000000088 | 47,16% | 52,49% | - | US$221.349 | - |
| 3499 |  MoonLift Protocol MLTPX | US$0,0001237 | -3,46% | 14,91% | - | US$249.789 | - |
| 3500 |  Apple tokenized stock Bittrex AAPL | US$142,30 | 0,15% | -4,04% | - | US$163.242 | - |
Tabel di atas menampilkan halaman 70 dari total 139 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.