Data Historis Harga Kripto 01/10/2021
Daftar harga kripto yang direkam pada tanggal 01/10/2021, mencakup 6.929 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Baby Fort Knox BFK | US$0,0008893 | -28,09% | 0,00% | - | US$710.890 | - |
| 3552 |  LBK LBK | US$0,01079 | 6,66% | -5,00% | - | US$147.587 | - |
| 3553 |  Kevacoin KVA | US$0,001484 | -0,37% | 5,61% | - | US$146.714 | - |
| 3554 |  Ndau NDAU | US$26,13 | -1,26% | -8,15% | - | US$146.922 | - |
| 3555 |  UNCL UNCL | US$28,31 | 12,66% | 0,72% | - | US$378.768 | - |
| 3556 |  Sashimi SASHIMI | US$0,02802 | -0,82% | -2,03% | - | US$146.319 | - |
| 3557 |  Zoe Cash ZOE | US$0,1264 | -0,87% | 15,29% | - | US$145.797 | - |
| 3558 |  Empire Token EMPIRE | US$0,0009274 | -3,42% | 11,35% | - | US$152.504 | - |
| 3559 |  JackPool.finance JFI | US$38,61 | 0,81% | -9,15% | - | US$142.859 | - |
| 3560 |  Cogecoin COGE | US$0,0000007759 | -1,33% | -2,13% | - | US$145.652 | - |
| 3561 |  yffi finance YFFI | US$2,28 | -12,33% | 8,37% | - | US$142.037 | - |
| 3562 |  NFTLaunch NFTL | US$0,1442 | -4,76% | 35,42% | - | US$399.936 | - |
| 3563 |  IVOGEL IVG | US$0,0002634 | -3,71% | -18,40% | - | US$146.316 | - |
| 3564 |  TribeOne HAKA | US$0,09050 | 5,26% | 0,68% | - | US$169.816 | - |
| 3565 |  Gorilla Diamond GDT | US$0,00000001543 | 2,37% | 13,64% | - | US$147.108 | - |
| 3566 |  Scaleswap SCA | US$0,3815 | -6,29% | -9,95% | - | US$170.733 | - |
| 3567 |  GazeTV GAZE | US$0,003088 | 5,38% | -9,75% | - | US$142.416 | - |
| 3568 |  ShibaNova NOVA | US$0,7547 | -9,29% | -20,61% | - | US$152.161 | - |
| 3569 |  BlockNoteX BNOX | US$0,5757 | -1,28% | -1,56% | - | US$152.950 | - |
| 3570 |  Pampther PAMPTHER | US$0,0005279 | -23,34% | -39,04% | - | US$244.628 | - |
| 3571 |  ZoidPay ZPAY | US$0,1309 | 34,38% | 44,06% | - | US$142.916 | - |
| 3572 |  Vow VOW | US$0,2732 | -0,36% | 35,38% | - | US$140.941 | - |
| 3573 |  Fisco Coin FSCC | US$3,18 | 3,60% | 5,28% | - | US$139.906 | - |
| 3574 |  Goldblock GBK | US$0,0005321 | -1,49% | 3,83% | - | US$140.025 | - |
| 3575 |  Pet Games PETG | US$0,0001361 | -3,00% | -4,97% | - | US$172.946 | - |
| 3576 |  XUSD Stable XUSD | US$0,9615 | -3,58% | 21,44% | - | US$138.715 | - |
| 3577 |  Ecochaintoken ECT | US$0,00000001825 | -29,11% | -21,92% | - | US$151.392 | - |
| 3578 |  MarketMove MOVE | US$0,00003705 | 2,47% | 17,76% | - | US$257.217 | - |
| 3579 |  TacoCat Token TCT | US$0,000004593 | 7,64% | 12,33% | - | US$146.621 | - |
| 3580 |  Kaiju Worlds KAIJU | US$0,4623 | 8,16% | -5,75% | - | US$160.474 | - |
| 3581 |  Nano Dogecoin INDC | US$0,00000003102 | -21,43% | -20,54% | - | US$136.894 | - |
| 3582 |  Universe.XYZ XYZ | US$0,1409 | 1,95% | -6,54% | - | US$136.830 | - |
| 3583 |  VELOREX VEX | US$0,01207 | -21,56% | 85,39% | - | US$346.879 | - |
| 3584 |  PlanetWatch PLANETS | US$0,2851 | -3,34% | -18,47% | - | US$136.184 | - |
| 3585 |  Siren SI | US$0,4700 | -8,60% | 5,65% | - | US$136.153 | - |
| 3586 |  3X Long Huobi Token Token HTBULL | US$1,74 | 21,10% | -42,03% | - | US$135.350 | - |
| 3587 |  Woofy WOOFY | US$0,03188 | 46,50% | 18,35% | - | US$134.279 | - |
| 3588 |  Big Digital Shares BDS | US$0,3299 | -8,89% | -35,34% | - | US$337.654 | - |
| 3589 |  Biswap BSW | US$0,5823 | 3,82% | -5,11% | - | US$159.852 | - |
| 3590 |  Donnie Finance DON | US$0,7521 | 4,00% | -3,91% | - | US$133.021 | - |
| 3591 |  Snook SNK | US$0,8361 | -6,12% | -34,00% | - | US$144.165 | - |
| 3592 |  Project Quantum QBIT | US$0,00009853 | 18,91% | 35,12% | - | US$204.153 | - |
| 3593 |  DogePepsi DOGEPEPSI | US$0,000000001741 | -28,58% | 0,00% | - | US$455.835 | - |
| 3594 |  Sake SAK3 | US$38.520,84 | 12,11% | 64,99% | - | US$132.331 | - |
| 3595 |  Connect Financial CNFI | US$0,4174 | 8,81% | 2,76% | - | US$132.308 | - |
| 3596 |  Feyorra FEY | US$0,005787 | 57,91% | 0,04% | - | US$135.346 | - |
| 3597 |  JOJO JOJO | US$0,0001810 | 17,07% | 91,72% | - | US$230.741 | - |
| 3598 |  DxSale Network SALE | US$1,53 | 10,28% | 31,19% | - | US$206.291 | - |
| 3599 |  TON Coin TONCOIN | US$0,8350 | 10,10% | 16,64% | - | US$131.340 | - |
| 3600 |  Yaki Gold YAG | US$0,002079 | 5,18% | -23,33% | - | US$202.771 | - |
Tabel di atas menampilkan halaman 72 dari total 139 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.